EODData

MEMBERSHIP REGISTER LOG IN

FRA, A71: Ascendis Pharma AS

21 Jan 2026
LAST:

182.0

CHANGE:
 7.00		OPEN:
182.0		HIGH:
182.0		ASK:
0.0		VOLUME:
33
CHG(%):
4.00		PREV:
175.0		LOW:
182.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 26182.0182.0182.0182.033
20 Jan 26175.0175.0175.0175.033
19 Jan 26175.0175.0175.0175.033
16 Jan 26183.0183.0183.0183.033
15 Jan 26185.0185.0185.0185.033
14 Jan 26181.0183.0181.0183.033
13 Jan 26177.0177.0177.0177.060
12 Jan 26173.0174.0170.0170.060
09 Jan 26177.0180.0177.0180.0139

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.34 
Forward P/E:-17.82 
PEG Ratio:0.40 
Price to Sales:21.35 
Price to Book:-55.44 
Profit Margin:-0.55 
Operating Margin:-0.34 
Return on Assets:-0.17 
Return on Equity:3.58 
Revenue:490.75M 

TECHNICAL INDICATORS

MA5:180.001.1%
MA10:179.401.4%
Week High:185.001.6%
Week Low:175.004.0%