EODData

MEMBERSHIP REGISTER LOG IN

FRA, A71: Ascendis Pharma AS

01 Apr 2026
LAST:

196.0

CHANGE:
 8.00		OPEN:
196.0		HIGH:
196.0		ASK:
0.0		VOLUME:
0
CHG(%):
4.26		PREV:
188.0		LOW:
196.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26196.0196.0196.0196.00
31 Mar 26188.0188.0188.0188.00
30 Mar 26186.0186.0186.0186.00
27 Mar 26190.0190.0190.0190.00
26 Mar 26189.0189.0189.0189.06
25 Mar 26185.0185.0185.0185.06
24 Mar 26187.0187.0187.0187.06
23 Mar 26191.0191.0191.0191.06
20 Mar 26192.0192.0192.0192.06
19 Mar 26197.0199.0197.0199.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.34 
Forward P/E:-17.82 
PEG Ratio:0.40 
Price to Sales:21.35 
Price to Book:-55.44 
Profit Margin:-0.55 
Operating Margin:-0.34 
Return on Assets:-0.17 
Return on Equity:3.58 
Revenue:490.75M 

TECHNICAL INDICATORS

MA5:189.803.3%
MA10:190.303.0%
MA20:195.750.1%
MA50:192.102.0%
STO9:100.00 
STO14:73.33
RSI14:51.06
WPR14:-26.67
MTM14:-2.00
ROC14:-0.01 
ATR:3.36 
Week High:196.000.0%
Week Low:185.005.9%
Month High:210.007.1%
Month Low:185.00
Volatility:4.28