EODData

MEMBERSHIP REGISTER LOG IN

FRA, A4W: Arise AB (publ)

05 Nov 2025
LAST:

2.690

CHANGE:
 0.02		OPEN:
2.690		HIGH:
2.690		ASK:
0.000		VOLUME:
300
CHG(%):
0.56		PREV:
2.675		LOW:
2.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 252.6902.6902.6902.690300
04 Nov 252.6752.6752.6752.675300
03 Nov 252.7202.7202.7202.720300
31 Oct 252.7352.7352.7352.735300
30 Oct 252.6952.6952.6952.695300
29 Oct 252.7002.7002.7002.700300
28 Oct 252.7352.7352.7352.735300
27 Oct 252.7652.7652.7652.765300
24 Oct 252.7752.7752.7752.775300
23 Oct 252.8302.8302.8302.830300

COMPANY PROFILE

Name:Arise AB (publ)
About:Arise AB (publ), together with its subsidiaries, operates in the renewable energy sector. It operates through three segments: Development, Production, and Solutions. The company develops, constructs, and sells solar, battery, and wind farms, as well as develops and manages renewable electricity production. The company operates a project portfolio of renewable energy in Sweden, Norway, Finland, and the United Kingdom. In addition, the company provides operation and maintenance, technical management, hedging, environmental reporting, financial management, and administration solutions. Arise AB (publ)was formerly known as Arise Windpower AB (publ) and changed its name to Arise AB (publ) in June 2013. The company was incorporated in 1986 and is headquartered in Halmstad, Sweden.
Sector:Utilities
Address:Linjegatan 7, Halmstad, Sweden, 30250
Website:https://www.arise.se
ISIN:SE0002095604
LEI:549300FOT7EE85QYB655

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.32 
Forward P/E:7.28 
PEG Ratio:-0.17 
Price to Sales:0.22 
Price to Book:0.06 
Profit Margin:0.18 
Operating Margin:0.24 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.40 
Div/Share:1.25 
Revenue:45.98M 
EBITDA:19.53M 
Shares:40.79M 
Market Cap:109.71M 

TECHNICAL INDICATORS

MA5:2.700.5%
MA10:2.731.6%
MA20:2.824.7%
MA50:2.897.5%
MA100:2.9810.7%
MA200:3.0914.8%
STO9:15.00 
STO14:5.45 
RSI14:29.79 
WPR14:-94.55 
MTM14:-0.18
ROC14:-0.06 
ATR:0.03 
Week High:2.741.7%
Week Low:2.680.6%
Month High:2.959.7%
Month Low:2.6814.8%
Year High:3.6636.1%
Year Low:2.680.6%

RECENT DIVIDENDS

Date Amount
08 May 2025$0.11
08 May 2024$0.11
05 May 2023$0.09