EODData

MEMBERSHIP REGISTER LOG IN

FRA, A4N1: POLESTAR AUTO.ADR/A

04 Nov 2025
LAST:

0.6690

CHANGE:
 0.03		OPEN:
0.6790		HIGH:
0.6790		ASK:
0.0000		VOLUME:
9.0K
CHG(%):
3.88		PREV:
0.6960		LOW:
0.6690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.67900.67900.66900.66909.0K
03 Nov 250.71700.73300.67400.696017.5K
31 Oct 250.72300.72300.71700.72302.1K
30 Oct 250.74100.74100.73000.7300250
29 Oct 250.75100.75900.73900.7410250
28 Oct 250.74300.74700.72000.74104.0K
27 Oct 250.74000.75900.74000.7460234
24 Oct 250.72100.74900.72100.74601.3K
23 Oct 250.71300.73900.71300.731012.5K
22 Oct 250.72200.74500.70900.72201.1K

COMPANY PROFILE

Name:POLESTAR AUTO.ADR/A
About:Polestar Automotive Holding UK PLC engages in the research and development, marketing, commercialization, and sale of battery electric vehicles and related technology solutions. The company offers battery electric vehicles, including Polestar 2 (PS2), a fast-back sedan; Polestar 3 (PS3), an aero sport-utility vehicle; Polestar 4 (PS4), a sport utility vehicle; Polestar 5 (PS5), a sport grand-touring sedan; and Polestar 6 (PS6), a roadster. It also provides vehicle accessories; software and performance engineered kits; and carbon credits, as well as vehicle leasing. The company was founded in 2017 and is headquartered in Gothenburg, Sweden.
Address:Assar Gabrielssons Väg 9, Gothenburg, Sweden, 405 31
Website:https://www.polestar.com
ISIN:US7311052010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.69 
Price to Sales:0.58 
Price to Book:1.67 
Profit Margin:-1.06 
Operating Margin:-0.29 
Return on Assets:-0.28 
Return on Equity:0.62 
Revenue:2.211B 
Shares:2.069B 
Market Cap:1.384B 

TECHNICAL INDICATORS

MA5:0.716.4%
MA10:0.728.3%
MA20:0.7411.0%
MA50:0.8324.0%
MA100:0.8730.7%
MA200:0.9238.1%
RSI14:15.58 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.13 
ATR:0.03 
Week High:0.7613.5%
Week Low:0.670.0%
Month High:0.8425.0%
Month Low:0.6738.1%
Year High:1.2586.8%
Year Low:0.670.0%