EODData

MEMBERSHIP REGISTER LOG IN

FRA, A31: Asetek A/S

20 Jan 2026
LAST:

0.2100

CHANGE:
 0.00		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.0000		VOLUME:
340
CHG(%):
0.00		PREV:
0.2100		LOW:
0.2100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.21000.21000.21000.2100340
19 Jan 260.21000.21000.21000.2100340
16 Jan 260.21000.21000.21000.2100340
15 Jan 260.20800.20800.20800.2080340
14 Jan 260.20550.20550.20550.2055340
13 Jan 260.20550.20550.20550.2055340
12 Jan 260.20250.23700.20250.2370340
09 Jan 260.20500.23700.20500.23701.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.06 
Price to Sales:1.73 
Price to Book:1.49 
Profit Margin:-0.10 
Operating Margin:-0.20 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:39.24M 
EBITDA:1.04M 

TECHNICAL INDICATORS

MA5:0.210.6%
MA10:0.204.2%
Week High:0.210.0%
Week Low:0.212.2%