EODData

MEMBERSHIP REGISTER LOG IN

FRA, A0U: AZINCOURT URANIUM

07 Nov 2025
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
4
CHG(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.01000.01000.01000.01004
06 Nov 250.01000.01000.01000.01004
05 Nov 250.01000.01200.01000.01004
04 Nov 250.00700.01580.00700.0100100
03 Nov 250.01020.01020.01020.01028.1K
31 Oct 250.01020.01020.01020.01028.1K
30 Oct 250.01020.01020.01020.01028.1K
29 Oct 250.01000.01080.01000.01028.1K
28 Oct 250.01000.01000.01000.010020.0K
27 Oct 250.00800.01400.00800.010020.0K

COMPANY PROFILE

Name:AZINCOURT URANIUM
About:Azincourt Energy Corp., a resource company, engages in the acquisition, exploration, and development of alternative energy/fuel projects in Canada. It explores for uranium and lithium deposits. The company holds interests in the East Preston project located in Saskatchewan, Canada; and the Big Hill Lithium project situated in southwestern Newfoundland, Canada. The company was formerly known as Azincourt Uranium Inc. and changed its name to Azincourt Energy Corp. in October 2017. The company was incorporated in 2011 and is headquartered in Vancouver, Canada.
Sector:Energy
Address:1030 West Georgia Street, Vancouver, BC, Canada, V63 2Y3
Website:https://www.azincourtenergy.com
ISIN:CA05478T2074

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.00 
PEG Ratio:0.01 
Price to Book:0.64 
Return on Assets:-0.24 
Return on Equity:-0.40 
Shares:374.33M 
Market Cap:3.74M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.011.0%
MA20:0.011.0%
MA50:0.013.1%
MA100:0.019.9%
MA200:0.0110.0%
RSI14:47.62
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.0258.0%
Week Low:0.0142.9%
Month High:0.0258.0%
Month Low:0.0110.0%
Year High:0.03220.0%
Year Low:0.00400.0%

RECENT SPLITS

Date Ratio
21 Apr 20221-2
01 Oct 20151-2
18 Feb 20151-4