FRA, 9UQ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 9UQ: MIGHTY KINGDOM LTD O.N.

21 Aug 2025

LAST: 0.0658	CHANGE: 0.00	OPEN: 0.0658	HIGH: 0.0658	ASK: 0.0000	VOLUME: 0
LAST: 0.0658	CHG(%): 6.13	PREV: 0.0620	LOW: 0.0658	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0658	0.0658	0.0658	0.0658	0
20 Aug 25	0.0620	0.0620	0.0620	0.0620	0
19 Aug 25	0.0705	0.0705	0.0705	0.0705	0
18 Aug 25	0.0762	0.0762	0.0762	0.0762	0
15 Aug 25	0.0763	0.0763	0.0763	0.0763	0
14 Aug 25	0.0767	0.0767	0.0767	0.0767	0
13 Aug 25	0.0822	0.0822	0.0822	0.0822	0
12 Aug 25	0.0822	0.0822	0.0822	0.0822	0
11 Aug 25	0.0794	0.0794	0.0794	0.0794	0
08 Aug 25	0.0823	0.0823	0.0823	0.0823	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA10:	0.08
MA20:	0.08
MA50:	0.04
MA100:	0.02
MA200:	0.02
STO9:	18.81
STO14:	16.52
RSI14:	39.78
WPR14:	-83.48
MTM14:	-0.01
ROC14:	-0.15
ATR:	0.00
Week High:	0.08
Week Low:	0.06
Month High:	0.09
Month Low:	0.05
Year High:	0.09
Year Low:	0.00

RECENT SPLITS

Date	Ratio
15 Jul 2025	1-5
22 Aug 2024	1-15