FRA, 9UN End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.740	CHANGE: 0.02	OPEN: 3.740	HIGH: 3.740	ASK: 0.000	VOLUME: 50
LAST: 3.740	CHG(%): 0.53	PREV: 3.760	LOW: 3.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.740	3.740	3.740	3.740	50
12 Aug 25	3.760	3.760	3.760	3.760	50
11 Aug 25	3.760	3.760	3.760	3.760	50
08 Aug 25	3.780	3.780	3.780	3.780	50
07 Aug 25	3.725	3.725	3.725	3.725	0
06 Aug 25	3.767	3.767	3.767	3.767	0
05 Aug 25	3.804	3.804	3.804	3.804	0
04 Aug 25	3.779	3.779	3.779	3.779	0
01 Aug 25	3.782	3.782	3.782	3.782	0
31 Jul 25	3.849	3.849	3.849	3.849	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.740