EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9RP: LIPIGON PHARMA. AB

15 Jan 2026
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0000		VOLUME:
505
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.00100.00100.00100.0010505
14 Jan 260.00100.00100.00100.0010505
13 Jan 260.00100.00100.00100.0010505
09 Jan 260.00100.00600.00100.0060505
08 Jan 260.00100.00100.00100.00100
02 Jan 260.00100.00100.00100.00100
30 Dec 250.00100.00100.00100.00100

PROFILE

Name:LIPIGON PHARMA. AB
About:Lipigon Pharmaceuticals AB (publ) develops drugs for lipid related diseases in Sweden. The company's product pipeline consists of Lipisense project for the treatment of severe hypertriglyceridemia disease; a gene therapy project for the treatment of the rare disease lipodystrophy; and RNA drug project for acute respiratory distress syndrome. Lipigon Pharmaceuticals AB (publ) has a collaboration agreement with HitGen Inc. for the development of small molecules for the treatment of dyslipidemia. The company was incorporated in 2010 and is based in Umeå, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:TvistevAegen 48 C, Umeå, Sweden, 90736
Website:https://www.lipigon.se
ISIN:SE0015382072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.23 
PEG Ratio:-0.02 
Price to Sales:1.05 
Price to Book:0.04 
Operating Margin:-2.45 
Return on Assets:-1.18 
Return on Equity:-2.14 
Revenue:954.0K 
Shares:193.27M 
Market Cap:193.3K 

TECHNICAL INDICATORS

MA5:0.00100.0%
MA10:0.0050.0%
MA20:0.0020.0%
MA50:0.00220.0%
MA100:0.01530.0%
MA200:0.01560.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.01500.0%
Week Low:0.000.0%
Month High:0.01500.0%
Month Low:0.00560.0%
Year High:0.022,300.0%
Year Low:0.000.0%
Volatility:35.24