EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9RP: LIPIGON PHARMA. AB

06 Nov 2025
LAST:

0.0044

CHANGE:
 0.00		OPEN:
0.0044		HIGH:
0.0044		ASK:
0.0000		VOLUME:
0
CHG(%):
4.76		PREV:
0.0042		LOW:
0.0044		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.00440.00440.00440.00440
05 Nov 250.00420.00420.00420.00420
04 Nov 250.00380.00400.00380.00400
03 Nov 250.00540.00540.00540.00540
31 Oct 250.00520.00520.00520.0052109
30 Oct 250.00520.00520.00520.0052109
29 Oct 250.00540.00540.00540.0054109
28 Oct 250.00620.00620.00620.0062109
27 Oct 250.00680.00680.00680.0068109
24 Oct 250.00740.00740.00740.0074109

COMPANY PROFILE

Name:LIPIGON PHARMA. AB
About:Lipigon Pharmaceuticals AB (publ) develops drugs for lipid related diseases in Sweden. The company's product pipeline consists of Lipisense project for the treatment of severe hypertriglyceridemia disease; a gene therapy project for the treatment of the rare disease lipodystrophy; and RNA drug project for acute respiratory distress syndrome. Lipigon Pharmaceuticals AB (publ) has a collaboration agreement with HitGen Inc. for the development of small molecules for the treatment of dyslipidemia. The company was incorporated in 2010 and is based in Umeå, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:TvistevAegen 48 C, Umeå, Sweden, 90736
Website:https://www.lipigon.se
ISIN:SE0015382072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.23 
PEG Ratio:0.00 
Price to Sales:4.96 
Price to Book:0.15 
Operating Margin:8,488.00 
Return on Assets:-0.80 
Return on Equity:-1.48 
Revenue:119.8K 
Shares:193.27M 
Market Cap:850.4K 

TECHNICAL INDICATORS

MA5:0.004.5%
MA10:0.0122.7%
MA20:0.0145.5%
MA50:0.0186.4%
MA100:0.0188.6%
MA200:0.0175.0%
STO9:14.29 
STO14:10.00 
RSI14:20.59 
WPR14:-90.00 
MTM14:0.00
ROC14:-0.45 
ATR:0.00 
Week High:0.0122.7%
Week Low:0.0015.8%
Month High:0.0195.5%
Month Low:0.0075.0%
Year High:0.02445.5%
Year Low:0.00340.0%
Volatility:99.16