FRA, 9QZ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3540	CHANGE: 0.00	OPEN: 0.3540	HIGH: 0.3540	ASK: 0.0000	VOLUME: 150
LAST: 0.3540	CHG(%): 0.00	PREV: 0.3540	LOW: 0.3540	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3540	0.3540	0.3540	0.3540	150
12 Aug 25	0.3540	0.3540	0.3540	0.3540	150
11 Aug 25	0.3940	0.3940	0.3940	0.3940	150
08 Aug 25	0.4120	0.4120	0.4120	0.4120	150
07 Aug 25	0.3940	0.3940	0.3940	0.3940	0
06 Aug 25	0.4980	0.4980	0.4980	0.4980	0
05 Aug 25	0.4980	0.4980	0.4980	0.4980	0
04 Aug 25	0.4990	0.4990	0.4990	0.4990	0
01 Aug 25	0.5150	0.5150	0.5150	0.5150	0
31 Jul 25	0.5180	0.5180	0.5180	0.5180	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3540