EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9QE: SUSTAINABLE POWER CL.A

08 Jan 2026
LAST:

6.500

CHANGE:
 0.05		OPEN:
6.500		HIGH:
6.500		ASK:
0.000		VOLUME:
80
CHG(%):
0.78		PREV:
6.450		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 266.5006.5006.5006.50080
07 Jan 266.5006.5006.4506.45080
06 Jan 266.4006.4506.4006.45043
05 Jan 266.4006.4006.4006.40043
02 Jan 266.3506.3506.3506.35043
30 Dec 256.4006.4006.4006.4000
29 Dec 256.4006.4006.4006.40043
23 Dec 256.3006.3006.3006.30043
22 Dec 256.3506.3506.3506.35043

PROFILE

Name:SUSTAINABLE POWER CL.A
About:Sustainable Power & Infrastructure Split Corp. is an closed-ended investment equity fund launched and managed by Brompton Funds Limited. The fund invests in dividend-paying securities of power and infrastructure companies. It employs fundamental, and quantitative analysis to make its investments. Sustainable Power & Infrastructure Split Corp. was formed in 2021 and is domiciled in Canada.
Industry:Asset Management
Address:Bay Wellington Tower, Toronto, ON, Canada, M5J 2T3
Website:https://www.bromptongroup.com/product/sustainable-
ISIN:CA86934R1001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.13 
Price to Sales:6.36 
Price to Book:1.04 
Profit Margin:0.91 
Operating Margin:2.69 
Return on Assets:0.20 
Return on Equity:0.43 
Revenue:3.44M 
EBITDA:2.94M 
Shares:3.27M 
Market Cap:21.26M 

TECHNICAL INDICATORS

MA5:6.431.1%
MA10:6.391.7%
MA20:6.322.8%
MA50:6.352.4%
MA100:6.263.9%
MA200:5.949.5%
STO9:100.00 
STO14:100.00 
RSI14:73.68 
MTM14:0.35
ROC14:0.06 
ATR:0.08 
Week High:6.500.0%
Week Low:6.352.4%
Month High:6.500.0%
Month Low:6.059.5%
Year High:6.652.3%
Year Low:4.3948.0%
Volatility:37.08 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.05
29 Sep 2025$0.05
29 Aug 2025$0.05
31 Jul 2025$0.05
30 Jun 2025$0.05
30 May 2025$0.05
30 Apr 2025$0.05
31 Mar 2025$0.05
28 Feb 2025$0.05
31 Jan 2025$0.05