EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9QE: SUSTAINABLE POWER CL.A

30 Oct 2025
LAST:

6.550

CHANGE:
 0.00		OPEN:
6.550		HIGH:
6.550		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.550		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 256.5506.5506.5506.5500
29 Oct 256.5006.5506.3506.55080
28 Oct 256.3006.4506.3006.45080
27 Oct 256.3006.3006.2006.25080
24 Oct 256.3506.3506.3506.35080
23 Oct 256.2006.2006.2006.20080
22 Oct 256.3006.3006.2006.20080
21 Oct 256.2506.2506.2506.25080
20 Oct 256.3006.3006.3006.30080
17 Oct 256.3506.3506.3506.35080

COMPANY PROFILE

Name:SUSTAINABLE POWER CL.A
About:Sustainable Power & Infrastructure Split Corp. is an closed-ended investment equity fund launched and managed by Brompton Funds Limited. The fund invests in dividend-paying securities of power and infrastructure companies. It employs fundamental, and quantitative analysis to make its investments. Sustainable Power & Infrastructure Split Corp. was formed in 2021 and is domiciled in Canada.
Industry:Asset Management
Address:Bay Wellington Tower, Toronto, ON, Canada, M5J 2T3
Website:https://www.bromptongroup.com/product/sustainable-
ISIN:CA86934R1001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.56 
Price to Book:1.04 
Price to Sales:5.99 
Shares:3.27M 
Market Cap:21.42M 

TECHNICAL INDICATORS

MA5:6.431.9%
MA10:6.353.2%
MA20:6.343.3%
MA50:6.195.9%
MA100:6.077.9%
MA200:5.8112.7%
STO9:100.00 
STO14:100.00 
RSI14:55.88
MTM14:0.50
ROC14:0.08 
ATR:0.14 
Week High:6.550.0%
Week Low:6.205.6%
Month High:6.550.0%
Month Low:6.0012.7%
Year High:7.159.1%
Year Low:4.3949.2%
Volatility:20.26 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.05
29 Sep 2025$0.05
29 Aug 2025$0.05
31 Jul 2025$0.05
30 Jun 2025$0.05
30 May 2025$0.05
30 Apr 2025$0.05
31 Mar 2025$0.05
28 Feb 2025$0.05
31 Jan 2025$0.05