EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9NPA: NIPPON PROLOGIS REIT INC.

07 Nov 2025
LAST:

515.0

CHANGE:
 5.00		OPEN:
515.0		HIGH:
515.0		ASK:
0.0		VOLUME:
12
CHG(%):
0.98		PREV:
510.0		LOW:
515.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25515.0515.0515.0515.012
06 Nov 25510.0510.0510.0510.012
05 Nov 25535.0535.0535.0535.012
04 Nov 25510.0510.0510.0510.012
31 Oct 25494.0494.0494.0494.012
30 Oct 25494.0494.0494.0494.012
29 Oct 25494.0494.0494.0494.012
28 Oct 25494.0494.0494.0494.012
27 Oct 25500.0500.0500.0500.012
24 Oct 25494.0494.0494.0494.012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.76 
Price to Sales:10.76 
Price to Book:1.40 
DivYield:5.21 
Div/Share:11,013.00 

TECHNICAL INDICATORS

MA5:512.800.4%
MA10:504.002.2%
MA20:497.303.6%
MA50:489.105.3%
MA100:479.157.5%
MA200:905.4375.8%
STO9:51.22
STO14:53.49
RSI14:59.79
WPR14:-46.51
MTM14:23.00
ROC14:0.05 
ATR:6.93 
Week High:535.003.9%
Week Low:494.004.3%
Month High:535.003.9%
Month Low:484.0075.8%
Year High:1,504.13192.1%
Year Low:452.8913.7%
Volatility:14.45 

RECENT SPLITS

Date Ratio
29 May 20253-1
26 Feb 20145-1

RECENT DIVIDENDS

Date Amount
29 May 2025$11.24
28 Nov 2024$30.18
30 May 2024$30.15
29 Nov 2023$9.84
30 Oct 2023$24.46
30 May 2023$9.56
29 Nov 2022$9.53
30 May 2022$28.47
29 Nov 2021$9.57
28 May 2021$32.40