EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9NPA: NIPPON PROLOGIS REIT INC.

13 Aug 2025
LAST:

480.0

CHANGE:
 4.00		OPEN:
480.0		HIGH:
480.0		ASK:
0.0		VOLUME:
1
CHG(%):
0.83		PREV:
484.0		LOW:
480.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25480.0480.0480.0480.01
12 Aug 25484.0484.0484.0484.01
11 Aug 25476.0476.0476.0476.01
08 Aug 25478.0478.0478.0478.01
07 Aug 25482.6482.6482.6482.60
06 Aug 25474.0474.0474.0474.00
05 Aug 25471.1471.1471.1471.10
04 Aug 25464.6464.6464.6464.60
01 Aug 25468.4468.4468.4468.40
31 Jul 25471.8471.8471.8471.80

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:480.11
MA20:466.98
MA50:467.90
MA200:1,154.04
STO9:80.94
RSI14:65.89
WPR14:-14.23
MTM14:19.48
ROC14:0.04
Week High:484.00
Week Low:474.02
Month High:484.00
Month Low:452.89
Volatility:11.24