FRA, 9M5 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.9500	CHANGE: 0.03	OPEN: 0.9450	HIGH: 0.9500	ASK: 0.0000	VOLUME: 437
LAST: 0.9500	CHG(%): 2.56	PREV: 0.9750	LOW: 0.9450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.9450	0.9500	0.9450	0.9500	437
14 Aug 25	0.9700	0.9750	0.9700	0.9750	437
13 Aug 25	0.9700	1.0500	0.9700	1.0500	437
12 Aug 25	0.9550	0.9600	0.9550	0.9600	21
11 Aug 25	0.9650	0.9650	0.9550	0.9600	21
08 Aug 25	0.9400	0.9450	0.9400	0.9450	21
07 Aug 25	0.9280	0.9430	0.9280	0.9430	0
06 Aug 25	0.9660	0.9660	0.9610	0.9610	0
05 Aug 25	0.9680	0.9680	0.9680	0.9680	0
04 Aug 25	0.9770	0.9770	0.9690	0.9690	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9500