EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9M5: MYFAIR GOLD CORP.

23 Dec 2025
LAST:

2.581

CHANGE:
 0.15		OPEN:
2.576		HIGH:
2.581		ASK:
0.000		VOLUME:
0
CHG(%):
6.00		PREV:
2.435		LOW:
2.576		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 252.5762.5812.5762.5810
22 Dec 252.4372.4372.4352.4350
19 Dec 252.4312.4332.4302.4300
17 Dec 251.3901.3901.3701.370472
16 Dec 251.4301.4501.4301.450472
15 Dec 251.4501.4501.4501.450472
12 Dec 251.3901.4401.3901.4406.0K
10 Dec 251.3701.3701.3701.3706.0K
09 Dec 251.3601.3701.3601.3706.0K
08 Dec 251.3601.3601.3601.3606.0K

PROFILE

Name:MYFAIR GOLD CORP.
About:Mayfair Gold Corp. acquires, explores, evaluates, and develops mineral properties. It holds 100% interests in the Fenn-Gib gold project with 21 fee simple patented properties, 153 patented leasehold mining claims, and 144 unpatented mining claims covering an area of approximately 4,800 hectares located in the Guibord, Munro, Michaud, and McCool Townships in northeast Ontario, Canada. The company was incorporated in 2019 and is based in Matheson, Canada.
Sector:Basic Materials
Industry:Gold
Address:489 McDougall Street, Matheson, ON, Canada, P0K 1N0
Website:https://www.mayfairgold.ca
ISIN:CA57808L1076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.75 
PEG Ratio:-0.04 
Price to Book:2.67 
Return on Assets:-0.14 
Return on Equity:-0.22 
Shares:109.28M 
Market Cap:282.0M 

TECHNICAL INDICATORS

MA5:2.0525.7%
MA10:1.7349.6%
MA20:1.5467.2%
MA50:1.3689.8%
MA100:1.20115.8%
MA200:1.12130.3%
STO9:100.00 
STO14:100.00 
RSI14:87.02 
MTM14:1.17
ROC14:0.83 
ATR:0.11 
Week High:2.580.0%
Week Low:1.3788.4%
Month High:2.580.0%
Month Low:1.24130.3%
Year High:2.580.0%
Year Low:0.91183.6%
Volatility:42.94 

RECENT SPLITS

Date Ratio
18 Dec 20251-2