FRA, 9FL End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.4960	CHANGE: 0.08	OPEN: 0.4960	HIGH: 0.4960	ASK: 0.0000	VOLUME: 4.5K
LAST: 0.4960	CHG(%): 20.39	PREV: 0.4120	LOW: 0.4960	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.4960	0.4960	0.4960	0.4960	4.5K
14 Aug 25	0.4120	0.4120	0.4120	0.4120	4.5K
13 Aug 25	0.5600	0.5600	0.5600	0.5600	4.5K
12 Aug 25	0.5800	0.5800	0.5750	0.5750	4.5K
11 Aug 25	0.6150	0.6150	0.6050	0.6050	6K
08 Aug 25	0.5950	0.5950	0.5950	0.5950	6K
07 Aug 25	0.5990	0.5990	0.5890	0.5890	0
06 Aug 25	0.7050	0.7050	0.6700	0.6700	0
05 Aug 25	0.8610	0.8610	0.8610	0.8610	0
04 Aug 25	0.8750	0.8750	0.8750	0.8750	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4960