EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9FL: FLEXSHOPPER NEW DL-001

28 Oct 2025
LAST:

0.0080

CHANGE:
 0.02		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0000		VOLUME:
450
CHG(%):
73.33		PREV:
0.0300		LOW:
0.0080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.00800.00800.00800.0080450
27 Oct 250.03000.03000.03000.0300450
24 Oct 250.15500.15500.03250.0325450
23 Oct 250.15000.15000.15000.15006.0K
22 Oct 250.15100.15100.15100.15106.0K
21 Oct 250.17900.17900.17900.17906.0K
20 Oct 250.20600.20600.20600.20606.0K
17 Oct 250.27600.27600.27600.27606.0K
16 Oct 250.29200.29200.29200.29206.0K
15 Oct 250.30000.30000.30000.30006.0K

COMPANY PROFILE

Name:FLEXSHOPPER NEW DL-001
About:FlexShopper, Inc., a financial technology company, operates an e-commerce marketplace to shop electronics, home furnishings, and other durable goods on a lease-to-own (LTO) basis. The company offers consumer electronics; home appliances; computers, such as tablets and wearables; smartphones; tires; and jewelry and furniture, including accessories. It also provides payment options to consumers. The company offers its products under the LG, Samsung, Sony, TCL, Frigidaire, General Electric, Whirlpool, Apple, Asus, Dell, Hewlett Packard, Toshiba, Resident, Sealy, and Ashley brands. The company was formerly known as Anchor Funding Services, Inc. and changed its name to FlexShopper, Inc. in October 2013. FlexShopper, Inc. was founded in 2003 and is headquartered in Boca Raton, Florida.
Industry:Rental & Leasing Services
Address:901 Yamato Road, Boca Raton, FL, United States, 33431
Website:https://www.flexshopper.com
ISIN:US33939J3032
LEI:5493007P8J2I11KFO744

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.02 
Forward P/E:0.02 
PEG Ratio:0.00 
Price to Sales:0.00 
Price to Book:0.02 
Profit Margin:0.00 
Operating Margin:0.18 
Return on Assets:0.09 
Return on Equity:-0.01 
Revenue:121.33M 
EBITDA:79.76M 
Shares:24.61M 
Market Cap:196.9K 

TECHNICAL INDICATORS

MA5:0.07828.8%
MA10:0.161,930.0%
MA20:0.263,206.3%
MA50:0.465,607.5%
MA100:0.698,585.0%
MA200:0.9912,228.8%
RSI14:10.55 
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.98 
ATR:0.03 
Week High:0.182,137.5%
Week Low:0.010.0%
Month High:0.597,212.5%
Month Low:0.0112,228.8%
Year High:2.1927,225.0%
Year Low:0.010.0%
Volatility:14.43