EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9FF: WINDOWMASTER INTL. DK 1

23 Dec 2025
LAST:

122.8

CHANGE:
 3.44		OPEN:
122.8		HIGH:
122.8		ASK:
0.0		VOLUME:
0
CHG(%):
2.72		PREV:
126.2		LOW:
122.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 25122.8122.8122.8122.80
19 Dec 25126.2126.2126.2126.20
18 Dec 25121.9123.7121.9123.70
17 Dec 25120.8120.8120.8120.80
16 Dec 25108.0108.0108.0108.00
15 Dec 251.11.11.11.17
12 Dec 251.11.11.11.17
10 Dec 251.11.11.11.17
09 Dec 251.11.11.11.17
08 Dec 251.11.11.11.17

PROFILE

Name:WINDOWMASTER INTL. DK 1
About:WindowMaster International A/S engages in the development, production, marketing, and sale of natural and mixed mode ventilation, smoke and heat ventilation, and automatic window control solutions for the commercial construction industry worldwide. It offers actuators and accessories, including spindle, chain, locking, louvre, door, and window actuators, as well as brackets and cables; controllers used for power supply and control of window actuators for natural, mixed mode, and smoke ventilation; sensors and detectors; and accessories, such as break glass units, keypads, and miscellaneous products, as well as spare parts. The company provides service and maintenance of systems and software; testing of product functionality; remote, fault localization, back-up, and restoration services; on-going monitoring, adjustments, event logging, and reports; and indoor climate support services with proposals for optimization. In addition, it offers other service options comprising training for technical staff and facility management; training in WindowMaster software and natural ventilation; system upgrades with new system functions; and interface to other building systems. The company was incorporated in 1989 and is headquartered in Vedbæk, Denmark.
Address:Skelstedet 13, Vedbæk, Denmark, 2950
Website:https://www.windowmaster.com
ISIN:DK0061278355

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.23 
Price to Sales:0.00 
Price to Book:0.05 
Profit Margin:0.00 
Operating Margin:-0.06 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:37.25M 
EBITDA:4.82M 
Shares:14.74M 
Market Cap:1.81B 

TECHNICAL INDICATORS

MA5:120.312.1%
MA10:60.71102.3%
MA20:30.89297.6%
MA50:13.00844.8%
MA100:7.111,626.1%
MA200:4.242,797.2%
STO9:97.25 
STO14:97.25 
RSI14:97.29 
WPR14:-2.75 
MTM14:121.73
ROC14:113.23 
ATR:9.19 
Week High:126.242.8%
Week Low:108.0013.7%
Month High:126.242.8%
Month Low:1.012,797.2%
Year High:126.242.8%
Year Low:0.9313,047.8%
Volatility:11.53 

RECENT SPLITS

Date Ratio
16 Dec 20251-100

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.05