EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9F9: ELEKTROIMPORTOREN NK -05

13 Nov 2025
LAST:

1.100

CHANGE:
 0.17		OPEN:
1.120		HIGH:
1.120		ASK:
0.000		VOLUME:
10
CHG(%):
13.39		PREV:
1.270		LOW:
1.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 251.1201.1201.0801.10010
12 Nov 251.0801.2701.0801.27010
11 Nov 251.0851.0851.0751.07510
07 Nov 251.1301.1301.1151.12510
06 Nov 251.1701.1701.1201.1350
05 Nov 251.1601.1601.1201.12010
04 Nov 251.1751.1751.1551.16510
31 Oct 251.1401.1551.1401.15510
30 Oct 251.1501.1501.1351.14510
29 Oct 251.1551.1551.1351.15010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.29 
Forward P/E:9.73 
PEG Ratio:-0.01 
Price to Sales:0.43 
Price to Book:0.09 
Profit Margin:0.34 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:139.4M 
EBITDA:14.57M 

TECHNICAL INDICATORS

MA5:1.143.7%
MA10:1.144.0%
MA20:1.165.2%
MA50:1.197.8%
MA100:1.2211.1%
MA200:1.143.4%
STO9:12.82 
STO14:12.82 
RSI14:43.36
WPR14:-87.18 
MTM14:-0.06
ROC14:-0.05 
ATR:0.05 
Week High:1.2715.5%
Week Low:1.082.3%
Month High:1.2715.5%
Month Low:1.083.4%
Year High:1.4228.6%
Year Low:0.8037.8%
Volatility:12.79 

RECENT DIVIDENDS

Date Amount
03 May 2023$0.04
04 May 2022$0.23
11 Jun 2021$0.20