FRA, 996 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.8500	CHANGE: 0.00	OPEN: 0.8500	HIGH: 0.8500	ASK: 0.0000	VOLUME: 0
LAST: 0.8500	CHG(%): 0.00	PREV: 0.8500	LOW: 0.8500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.8500	0.8500	0.8500	0.8500	0
20 Aug 25	0.8500	0.8500	0.8500	0.8500	0
19 Aug 25	0.8500	0.8500	0.8500	0.8500	0
18 Aug 25	0.8500	0.8500	0.8500	0.8500	0
15 Aug 25	0.6850	0.8500	0.6850	0.8500	298
14 Aug 25	0.6850	0.6850	0.6850	0.6850	4K
13 Aug 25	0.6800	0.6800	0.6800	0.6800	4K
12 Aug 25	0.6150	0.6150	0.6100	0.6100	4K
11 Aug 25	0.5800	0.5800	0.5800	0.5800	4K
08 Aug 25	0.6100	0.6100	0.6100	0.6100	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8500