FRA, 97E0 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0890	CHANGE: 0.00	OPEN: 0.0766	HIGH: 0.0890	ASK: 0.0000	VOLUME: 20K
LAST: 0.0890	CHG(%): 4.71	PREV: 0.0850	LOW: 0.0766	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0766	0.0890	0.0766	0.0890	20K
12 Aug 25	0.0760	0.0850	0.0760	0.0850	301.5K
11 Aug 25	0.0710	0.0844	0.0710	0.0844	4K
08 Aug 25	0.0700	0.0700	0.0700	0.0700	38.1K
07 Aug 25	0.0670	0.0850	0.0670	0.0790	0
06 Aug 25	0.0670	0.0670	0.0670	0.0670	0
05 Aug 25	0.0750	0.0790	0.0750	0.0790	0
04 Aug 25	0.0600	0.0600	0.0600	0.0600	0
01 Aug 25	0.0710	0.0710	0.0710	0.0710	0
31 Jul 25	0.0750	0.0970	0.0750	0.0970	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0890