FRA, 97D End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.8000	CHANGE: 0.08	OPEN: 0.8000	HIGH: 0.8000	ASK: 0.0000	VOLUME: 0
LAST: 0.8000	CHG(%): 8.57	PREV: 0.8750	LOW: 0.8000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.8000	0.8000	0.8000	0.8000	0
12 Aug 25	0.7650	0.8750	0.7650	0.8750	50
11 Aug 25	0.6950	0.6950	0.6950	0.6950	0
08 Aug 25	0.7100	0.7900	0.7100	0.7900	250
06 Aug 25	0.7870	0.8710	0.7870	0.8710	0
05 Aug 25	0.8370	0.8840	0.8340	0.8840	0
04 Aug 25	0.8640	0.8640	0.8340	0.8340	0
01 Aug 25	0.8080	0.8400	0.8080	0.8400	0
31 Jul 25	0.8770	0.8770	0.8770	0.8770	0
30 Jul 25	0.8880	0.8880	0.8880	0.8880	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8000