EODData

MEMBERSHIP REGISTER LOG IN

FRA, 97A0: COLOURED TIES CAP. INC.

06 Nov 2025
LAST:

0.1700

CHANGE:
 0.00		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.0000		VOLUME:
40
CHG(%):
0.58		PREV:
0.1710		LOW:
0.1700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.17000.17000.17000.170040
05 Nov 250.17100.17100.17100.171040
04 Nov 250.17100.17100.17100.171040
03 Nov 250.14300.14300.14300.143040
31 Oct 250.14300.14300.14300.143040
30 Oct 250.14300.14300.14300.143040
29 Oct 250.12700.12700.12700.127040
28 Oct 250.12600.12600.12600.126040
27 Oct 250.15200.15200.15200.152040
24 Oct 250.15200.15200.15200.152040

COMPANY PROFILE

Name:COLOURED TIES CAP. INC.
About:Coloured Ties Capital Inc. is a venture capital firm specializing in startups and early stage investments. The firm seeks to invest in equity, debt, and convertible securities in all sectors of the junior capital markets, which may be held for both long-term capital appreciation and shorter-term gains. The firm prefers to invest in business sector. It invests in companies in the junior resources and breakthrough and disruptive technologies. The firm engages in the acquisition, exploration, and development of mineral properties. It holds 100% interest in the Cadillac-Pontiac Lithium belt comprises 108 claims located southwest of Val-d'Or, Canada. The company was formerly known as GrowMax Resources Corp. and changed its name to Coloured Ties Capital Inc. in November 2021. Coloured Ties Capital Inc. is headquartered in Vancouver, Canada. and early stage investments. The firm seeks to invest in equity, debt, and convertible securities in all sectors of the junior capital markets, which may be held for both long-term capital appreciation and shorter-term gains. The firm prefers to invest in business sectors. It invests in companies in the junior resources and breakthrough and disruptive technologies. The firm engages in the acquisition, exploration, and development of mineral properties. It holds 100% interest in the Cadillac-Pontiac Lithium belt comprises 108 claims located southwest of Val-d'Or, Canada. The company was formerly known as GrowMax Resources Corp. and changed its name to Coloured Ties Capital Inc. in November 2021. Coloured Ties Capital Inc. is headquartered in Vancouver, Canada.
Industry:Asset Management
Address:Suite 915 - 700 West Pender Street, Vancouver, BC, Canada, V6C 1G8
Website:https://www.colouredtiescapital.com
ISIN:CA19682H1073

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.04 
PEG Ratio:-0.01 
Price to Sales:2.75 
Price to Book:0.20 
Profit Margin:0.59 
Operating Margin:0.93 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:776.0K 
EBITDA:504.1K 
Shares:21.89M 
Market Cap:3.72M 

TECHNICAL INDICATORS

MA5:0.166.5%
MA10:0.1513.5%
MA20:0.169.4%
MA50:0.165.0%
MA100:0.163.8%
MA200:0.1513.6%
STO9:97.78 
STO14:97.78 
RSI14:56.47
WPR14:-2.22 
MTM14:0.01
ROC14:0.08 
ATR:0.01 
Week High:0.170.6%
Week Low:0.1418.9%
Month High:0.170.6%
Month Low:0.1313.6%
Year High:0.2439.4%
Year Low:0.0986.8%
Volatility:45.49 

RECENT SPLITS

Date Ratio
29 Nov 20211-10

RECENT DIVIDENDS

Date Amount
06 Sep 2019$1.83