FRA, 91E End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.6450	CHANGE: 0.00	OPEN: 0.6450	HIGH: 0.6450	ASK: 0.0000	VOLUME: 0
LAST: 0.6450	CHG(%): 0.00	PREV: 0.6450	LOW: 0.6450	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.6450	0.6450	0.6450	0.6450
12 Aug 25	0.6450	0.6450	0.6450	0.6450
11 Aug 25	0.6400	0.6400	0.6400	0.6400
08 Aug 25	0.6500	0.6500	0.6500	0.6500
07 Aug 25	0.6580	0.6580	0.6580	0.6580
06 Aug 25	0.6590	0.6650	0.6590	0.6650
05 Aug 25	0.6630	0.6680	0.6630	0.6680
04 Aug 25	0.6490	0.6650	0.6490	0.6650
01 Aug 25	0.6610	0.6610	0.6610	0.6610
31 Jul 25	0.6560	0.6560	0.6560	0.6560

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6450