EODData

MEMBERSHIP REGISTER LOG IN

FRA, 91E: TAYLOR MARITIME INVEST.

02 Apr 2026
LAST:

0.6950

CHANGE:
 0.03		OPEN:
0.6950		HIGH:
0.6950		ASK:
0.0000		VOLUME:
0
CHG(%):
3.47		PREV:
0.7200		LOW:
0.6950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.69500.69500.69500.69500
01 Apr 260.72000.72000.72000.72000
31 Mar 260.72500.78500.72500.785065
30 Mar 260.68500.68500.68500.68500
27 Mar 260.73000.73000.73000.73000
26 Mar 260.72500.72500.72500.72500
25 Mar 260.70500.70500.70500.70500
24 Mar 260.69500.69500.69500.69500
23 Mar 260.70500.70500.70500.70500
20 Mar 260.70000.70000.70000.70000

PROFILE

Name:TAYLOR MARITIME INVEST.
About:Taylor Maritime Limited, an investment company, engages in the acquisition, management, and operation of dry bulk ships. It also operates a fleet of Geared Handysize, Supramax and Ultramax vessels. It also offers advisory, administration, corporate director, and employee benefit trust services. The company was formerly known as Taylor Maritime Investments Limited and changed its name to Taylor Maritime Limited in February 2025. Taylor Maritime Limited was founded in 2014 and is based in Saint Peter Port, Guernsey.
Address:Level 5 North, Saint Peter Port, Guernsey, GY1 1WA
Website:https://www.taylormaritime.com
ISIN:GG00BP2NJT37
LEI:213800FELXGYTYJBBG50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.724.0%
MA10:0.712.8%
MA20:0.712.2%
MA50:0.690.7%
MA100:0.690.9%
MA200:0.682.1%
STO9:10.00 
STO14:10.00 
RSI14:51.66
WPR14:-90.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:0.7912.9%
Week Low:0.691.5%
Month High:0.7912.9%
Month Low:0.672.1%
Year High:0.7913.7%
Year Low:0.6113.2%
Volatility:41.75 

RECENT DIVIDENDS

Date Amount
06 Nov 2025$0.02
07 Aug 2025$0.02
08 May 2025$0.02
06 Feb 2025$0.06
07 Nov 2024$0.02
08 Aug 2024$0.02
09 May 2024$0.02
08 Feb 2024$0.02
02 Nov 2023$0.02
10 Aug 2023$0.02