EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8XJ: AFRICAN GOLD LTD

23 Dec 2025
LAST:

0.3480

CHANGE:
 0.02		OPEN:
0.3480		HIGH:
0.3480		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
5.43		PREV:
0.3680		LOW:
0.3480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.34800.34800.34800.348010.0K
22 Dec 250.36800.36800.36800.368010.0K
19 Dec 250.31400.31400.31400.314010.0K
18 Dec 250.32600.32600.32600.326010.0K
17 Dec 250.31400.31400.31400.314010.0K
16 Dec 250.30200.30200.30200.302010.0K
15 Dec 250.31200.31200.31200.312010.0K
12 Dec 250.29600.31000.29600.310010.0K
11 Dec 250.26800.26800.26800.26804.5K
10 Dec 250.27400.27400.27400.27404.5K

PROFILE

Name:AFRICAN GOLD LTD
About:African Gold Limited, together with its subsidiaries, engages in acquiring, exploring, evaluating, and exploiting mineral resource projects in Africa. It primarily explores for gold, nickel, cobalt, copper, lithium, tantalum, niobium, and beryllium deposits. The company's flagship project is the Didievi gold project located in Côte d'Ivoire. African Gold Limited was incorporated in 2018 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Address:Suite 23, 513 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.african-gold.com
ISIN:AU0000036949

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.56 
Price to Book:5.31 
Return on Assets:-0.72 
Return on Equity:-1.70 
Shares:531.38M 
Market Cap:184.92M 

TECHNICAL INDICATORS

MA5:0.334.2%
MA10:0.3111.0%
MA20:0.2825.8%
MA50:0.2162.3%
MA100:0.1982.9%
MA200:0.13161.5%
STO9:80.00 
STO14:80.00 
RSI14:64.89 
WPR14:-20.00 
MTM14:0.07
ROC14:0.23 
ATR:0.01 
Week High:0.375.7%
Week Low:0.3015.2%
Month High:0.375.7%
Month Low:0.17161.5%
Year High:0.375.7%
Year Low:0.031,292.0%
Volatility:92.73