EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8XG0: Pryme N.V.

14 Aug 2026
LAST:

0.0920

CHANGE:
 0.02		OPEN:
0.0694		HIGH:
0.0920		ASK:
0.0000		VOLUME:
0
CHG(%):
29.94		PREV:
0.0708		LOW:
0.0694		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.06940.09200.06940.09200
13 Aug 260.06940.07120.06940.07080
06 Aug 260.12900.12900.12900.12900
04 Aug 260.06920.07760.06920.07760
31 Jul 260.08700.08700.08700.08700
29 Jul 260.08660.08660.08640.08640
28 Jul 260.08620.08620.08620.08620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
PEG Ratio:0.00 
Price to Sales:1.46 
Price to Book:-0.26 
Profit Margin:0.12 
Operating Margin:-13.04 
Return on Assets:-0.42 
Return on Equity:-49.05 
Revenue:1.07M 

TECHNICAL INDICATORS

MA5:0.090.8%
MA10:0.091.6%
MA20:0.089.8%
MA50:0.1562.8%
MA100:0.39328.7%
STO9:36.43
STO14:21.37
RSI14:56.44
WPR14:-71.99
MTM14:0.01
ROC14:0.07 
ATR:0.03 
Week High:0.090.0%
Week Low:0.0732.6%
Month High:0.1784.8%
Month Low:0.07
Volatility:778.13 

RECENT SPLITS

Date Ratio
04 Mar 20251-10