EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8WD: A.L.A. S.P.A. O.N.

07 Nov 2025
LAST:

36.00

CHANGE:
 0.00		OPEN:
34.20		HIGH:
36.00		ASK:
0.00		VOLUME:
140
CHG(%):
0.00		PREV:
36.00		LOW:
34.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2534.2036.0034.2036.00140
06 Nov 2534.2036.0034.2036.00140
05 Nov 2534.2036.0034.2036.00140
04 Nov 2534.2036.0034.2036.00140
03 Nov 2534.3036.0034.3036.00140
31 Oct 2534.3036.0034.3036.00140
30 Oct 2534.3036.0034.3036.00140
29 Oct 2534.2036.0034.2036.0030
28 Oct 2534.2036.0034.2036.0030
27 Oct 2534.3036.0034.3036.0030

COMPANY PROFILE

Name:A.L.A. S.P.A. O.N.
About:A.L.A. società per azioni operates as a supply chain solutions provider to the aerospace and defense, and rail and high-tech sectors. Its products include electrical and electronics, fasteners, hydraulics, interiors, MRO/after-market, and others; and materials and tools. The company also offers a range of products and applications for the energy and industrial markets, including valves, pressure parts, mechanical and control equipment, electric motors and generators, and machined steel products; and electrical systems and I&C accessories, as well as fluid, ventilation, and AC systems. In addition, it provides direct line feed and just in time delivery services for a range of products; kitting; suppliers relationship management; and purchasing and logistics support services to aerospace MRO facilities. A.L.A. società per azioni was founded in 1986 and is based in Napoli, Italy. A.L.A. società per azioni operates as a subsidiary of A.I.P. Italia Spa
Address:Mostra d?Oltremare, Napoli, NA, Italy, 80125
Website:https://www.alacorporation.com
ISIN:IT0005446700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.75 
Price to Sales:1.03 
Price to Book:4.02 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.10 
Return on Equity:0.30 
DivYield:0.02 
Div/Share:0.75 
Revenue:317.44M 
EBITDA:36.72M 
Shares:9.03M 
Market Cap:325.08M 

TECHNICAL INDICATORS

MA5:36.000.0%
MA10:36.000.0%
MA20:35.840.5%
MA50:35.401.7%
MA100:35.222.2%
MA200:33.348.0%
STO14:100.00 
MTM14:0.30
ROC14:0.01 
ATR:1.53 
Week High:36.000.0%
Week Low:34.205.3%
Month High:36.000.0%
Month Low:33.508.0%
Year High:37.654.6%
Year Low:20.8372.8%
Volatility:4.58 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.75
20 May 2024$0.75
22 May 2023$0.47
23 May 2022$0.47