EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8V0: DOWNING RNW.+INFR.TR.-01

03 Nov 2025
LAST:

1.140

CHANGE:
 0.01		OPEN:
1.140		HIGH:
1.140		ASK:
0.000		VOLUME:
0
CHG(%):
0.88		PREV:
1.130		LOW:
1.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 251.1401.1401.1401.1400
31 Oct 251.1301.1301.1301.1300
30 Oct 251.1301.1301.1301.1300
29 Oct 251.1301.1301.1301.1300
28 Oct 251.1401.1401.1401.1400
27 Oct 251.1401.1401.1401.1400
24 Oct 251.1301.1301.1301.1300
23 Oct 251.1301.1301.1301.1300
22 Oct 251.1401.1401.1401.1400
21 Oct 251.1401.1401.1401.1400

COMPANY PROFILE

Name:DOWNING RNW.+INFR.TR.-01
About:Downing Renewables & Infrastructure Trust PLC focuses on investing in a portfolio of renewable energy generating assets in the United Kingdom, Ireland, and Northern Europe. Its portfolio of assets cover wind, solar, hydro, geothermal, and other infrastructure assets. The company was formerly known as DR&I Trust PLC and changed its name to Downing Renewables & Infrastructure Trust PLC on October 22, 2020. Downing Renewables & Infrastructure Trust PLC was incorporated in 2020 and is based in Exeter, the United Kingdom.
Address:St Magnus House, London, United Kingdom, EC3R 6HD
Website:https://www.doretrust.com
ISIN:GB00BLF7PP25
LEI:2138004JHBJ7RHDYDR62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.130.5%
MA10:1.140.4%
MA20:1.140.1%
MA50:1.140.3%
MA100:1.140.0%
MA200:1.058.8%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:1.140.0%
Week Low:1.130.9%
Month High:1.150.9%
Month Low:1.138.8%
Year High:1.237.9%
Year Low:0.7943.9%
Volatility:8.57 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.01
29 May 2025$0.02
27 Feb 2025$0.02
28 Nov 2024$0.00
29 Aug 2024$0.02
30 May 2024$0.02
29 Feb 2024$0.02
30 Nov 2023$0.02
31 Aug 2023$0.02
01 Jun 2023$0.02