EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8RC: ARC Resources Ltd

29 Dec 2025
LAST:

15.71

CHANGE:
 0.20		OPEN:
15.71		HIGH:
15.71		ASK:
0.00		VOLUME:
100
CHG(%):
1.27		PREV:
15.91		LOW:
15.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2515.7115.7115.7115.71100
23 Dec 2515.5215.9115.5215.91100
22 Dec 2515.3915.3915.3915.39540
19 Dec 2515.1715.1715.1715.17540
18 Dec 2515.4915.4915.4915.49540
17 Dec 2515.3815.3815.3815.38540
16 Dec 2515.6515.6515.3915.39540
15 Dec 2515.9415.9415.7415.74540
12 Dec 2516.0516.0516.0416.04540
10 Dec 2516.4316.4316.2616.26540

PROFILE

Name:ARC Resources Ltd
About:ARC Resources Ltd. engages in the acquiring and developing crude oil, natural gas, condensate, and natural gas liquids in Canada. It primarily holds interests in the Montney basin located in Alberta and northeast British Columbia. The company was founded in 1996 and is based in Calgary, Canada.
Sector:Energy
Address:1500, 308 - 4th Avenue SW, Calgary, AB, Canada, T2P 0H7
Website:https://www.arcresources.com
ISIN:CA00208D4084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.97 
Forward P/E:8.18 
PEG Ratio:0.16 
Price to Sales:1.56 
Price to Book:1.80 
Profit Margin:0.24 
Operating Margin:0.23 
Return on Assets:0.08 
Return on Equity:0.17 
DivYield:0.05 
Div/Share:0.74 
Revenue:3.637B 
EBITDA:1.911B 
Shares:582.5M 
Market Cap:9.15B 

TECHNICAL INDICATORS

MA5:15.531.1%
MA10:15.650.4%
MA20:15.690.1%
MA50:15.521.2%
MA100:15.820.7%
MA200:16.676.1%
STO9:61.36
STO14:37.92
RSI14:52.24
WPR14:-62.08
MTM14:-0.62
ROC14:-0.04 
ATR:0.30 
Week High:15.911.3%
Week Low:15.392.1%
Month High:16.595.6%
Month Low:15.176.1%
Year High:19.7025.4%
Year Low:14.558.0%
Volatility:10.49 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.12
30 Jun 2025$0.12
31 Mar 2025$0.12
02 Jan 2025$0.12
27 Sep 2024$0.10
28 Jun 2024$0.10
27 Mar 2024$0.10
28 Dec 2023$0.10
28 Sep 2023$0.10
29 Jun 2023$0.10