EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8RC: ARC Resources Ltd

09 Jul 2026
LAST:

18.91

CHANGE:
 0.25		OPEN:
18.91		HIGH:
18.91		ASK:
0.00		VOLUME:
0
CHG(%):
1.31		PREV:
19.16		LOW:
18.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2618.9118.9118.9118.910
08 Jul 2619.1619.1619.1619.160
07 Jul 2618.3318.3318.3318.330
06 Jul 2618.2218.2218.2218.220
03 Jul 2618.3318.3318.2718.270
02 Jul 2617.5617.5617.5617.5626
29 Jun 2618.1618.1618.1618.160
25 Jun 2618.2218.2218.2218.220
24 Jun 2618.5418.5418.4618.460
23 Jun 2618.4218.6818.4218.680

PROFILE

Name:ARC Resources Ltd
About:ARC Resources Ltd. engages in the acquiring and developing crude oil, natural gas, condensate, and natural gas liquids in Canada. It primarily holds interests in the Montney basin located in Alberta and northeast British Columbia. The company was founded in 1996 and is based in Calgary, Canada.
Sector:Energy
Address:1500, 308 - 4th Avenue SW, Calgary, AB, Canada, T2P 0H7
Website:https://www.arcresources.com
ISIN:CA00208D4084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.97 
Forward P/E:8.18 
PEG Ratio:0.16 
Price to Sales:1.56 
Price to Book:1.80 
Profit Margin:0.24 
Operating Margin:0.23 
Return on Assets:0.08 
Return on Equity:0.17 
DivYield:0.05 
Div/Share:0.74 
Revenue:3.637B 
EBITDA:1.911B 
Shares:582.5M 
Market Cap:11.012B 

TECHNICAL INDICATORS

MA5:18.571.8%
MA10:18.392.8%
MA20:18.770.7%
MA50:19.000.5%
MA100:17.637.2%
MA200:16.5314.4%
STO9:84.38 
STO14:84.38 
RSI14:48.95
WPR14:-15.63 
MTM14:0.11
ROC14:0.01 
ATR:0.34 
Week High:19.161.3%
Week Low:17.567.7%
Month High:20.056.1%
Month Low:17.5614.4%
Year High:20.106.3%
Year Low:14.1233.9%
Volatility:1.92 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.13
29 Sep 2025$0.12
30 Jun 2025$0.12
31 Mar 2025$0.12
02 Jan 2025$0.12
27 Sep 2024$0.10
28 Jun 2024$0.10
27 Mar 2024$0.10
28 Dec 2023$0.10
28 Sep 2023$0.10