EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8RC: ARC Resources Ltd

07 Nov 2025
LAST:

15.98

CHANGE:
 0.16		OPEN:
15.98		HIGH:
15.98		ASK:
0.00		VOLUME:
300
CHG(%):
1.04		PREV:
15.81		LOW:
15.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2515.9815.9815.9815.98300
06 Nov 2515.7515.8115.7515.81300
05 Nov 2515.5215.9015.5215.90300
04 Nov 2515.7115.7115.5215.52300
03 Nov 2515.9715.9715.9715.97300
31 Oct 2515.7215.7215.7215.72300
30 Oct 2515.3415.8515.3415.85300
29 Oct 2515.5015.7015.5015.70300
28 Oct 2515.4415.5215.4315.43300
27 Oct 2515.5415.5415.4815.51300

COMPANY PROFILE

Name:ARC Resources Ltd
About:ARC Resources Ltd. engages in the acquiring and developing crude oil, natural gas, condensate, and natural gas liquids in Canada. It primarily holds interests in the Montney basin located in Alberta and northeast British Columbia. The company was founded in 1996 and is based in Calgary, Canada.
Sector:Energy
Address:1500, 308 - 4th Avenue SW, Calgary, AB, Canada, T2P 0H7
Website:https://www.arcresources.com
ISIN:CA00208D4084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.24 
Forward P/E:8.18 
PEG Ratio:0.15 
Price to Sales:1.66 
Price to Book:1.12 
Profit Margin:0.26 
Operating Margin:0.37 
Return on Assets:0.09 
Return on Equity:0.19 
DivYield:0.05 
Div/Share:0.74 
Revenue:3.514B 
EBITDA:1.904B 
Shares:582.5M 
Market Cap:9.307B 

TECHNICAL INDICATORS

MA5:15.840.9%
MA10:15.741.5%
MA20:15.612.3%
MA50:15.672.0%
MA100:16.442.9%
MA200:16.925.9%
STO9:100.00 
STO14:100.00 
RSI14:62.43 
MTM14:0.62
ROC14:0.04 
ATR:0.22 
Week High:15.980.0%
Week Low:15.523.0%
Month High:16.432.8%
Month Low:14.865.9%
Year High:19.7023.3%
Year Low:14.559.8%
Volatility:24.38 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.12
30 Jun 2025$0.12
31 Mar 2025$0.12
02 Jan 2025$0.12
27 Sep 2024$0.10
28 Jun 2024$0.10
27 Mar 2024$0.10
28 Dec 2023$0.10
28 Sep 2023$0.10
29 Jun 2023$0.10