The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
FRA, 8R9: KITWAVE GROUP PLC LS -01
03 Sep 2025
LAST:
2.620
CHANGE:
0.06
OPEN:
2.600
HIGH:
2.620
ASK:
0.000
VOLUME:
400
CHG(%):
2.34
PREV:
2.560
LOW:
2.600
BID:
0.000
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
03 Sep 25
2.600
2.620
2.600
2.620
400
02 Sep 25
2.560
2.580
2.560
2.560
400
01 Sep 25
2.560
2.600
2.560
2.600
400
29 Aug 25
2.580
2.620
2.560
2.600
400
28 Aug 25
2.540
2.560
2.540
2.540
200
27 Aug 25
2.580
2.600
2.580
2.580
200
26 Aug 25
2.600
2.620
2.600
2.600
200
25 Aug 25
2.600
2.600
2.580
2.600
200
22 Aug 25
2.580
2.620
2.580
2.620
200
21 Aug 25
2.540
2.700
2.540
2.620
200
COMPANY PROFILE
Name:
KITWAVE GROUP PLC LS -01
About:
Kitwave Group plc engages in the food and drink wholesale business in the United Kingdom. The company operates through Ambient, Frozen & Chilled, and Foodservice divisions. The Ambient division supplies confectionery, soft drinks, crisps and snacks, and tobacco. It serves independent convenience stores, vending operators, national retailers, and other wholesalers. The Frozen & Chilled division offers ice creams, pizzas, chips, and ready meals, as well as a range of chilled products. It serves independent convenience stores, leisure outlets, and wholesalers. The Foodservice division provides frozen, chilled, and fresh and ambient food, as well as alcohol and soft drinks to independent traditional foodservice outlets, including bars, restaurants, and leisure outlets, as well as customers in the care home and education sectors. The company was founded in 1987 and is headquartered in North Shields, the United Kingdom.
Address:
Narvik Way, North Shields, United Kingdom, NE29 7XJ
Website:
https://www.kitwave.co.uk
ISIN:
GB00BNYKB709
LEI:
2138007DLCYPVY95UD40
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
10.92
DivYield:
0.04
Div/Share:
0.12
Price to Book:
1.51
Price to Sales:
0.30
EBITDA:
37.82M
Shares:
83.74M
Market Cap:
219.39M
TECHNICAL INDICATORS
MA5:
2.58
MA10:
2.59
MA20:
2.61
MA50:
2.91
MA100:
3.24
MA200:
3.32
STO9:
100.00
STO14:
50.00
RSI14:
50.00
WPR14:
-50.00
MTM14:
-0.08
ROC14:
-0.03
ATR:
0.06
Week High:
2.62
Week Low:
2.54
Month High:
3.01
Month Low:
2.54
Year High:
4.17
Year Low:
2.48
Volatility:
31.21
RECENT DIVIDENDS
Date
Amount
10 Jul 2025
$0.05
13 Mar 2025
$0.09
11 Jul 2024
$0.04
04 Apr 2024
$0.09
13 Jul 2023
$0.04
06 Apr 2023
$0.08
14 Jul 2022
$0.03
07 Apr 2022
$0.05
05 Aug 2021
$0.03