EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8R9: KITWAVE GROUP PLC LS -01

11 Nov 2025
LAST:

2.320

CHANGE:
 0.06		OPEN:
2.320		HIGH:
2.320		ASK:
0.000		VOLUME:
1.8K
CHG(%):
2.52		PREV:
2.380		LOW:
2.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 252.3202.3202.3002.3201.8K
10 Nov 252.3202.4002.3202.3801.8K
07 Nov 252.4002.4202.3802.4001.8K
06 Nov 252.4602.4802.4402.4801.8K
05 Nov 252.2802.4202.2802.4201.8K
04 Nov 252.4002.4202.3402.3401.8K
03 Nov 252.4002.4402.3802.4401.8K
31 Oct 252.3402.4202.3402.4201.8K
30 Oct 252.3602.3602.3202.3601.8K
29 Oct 252.3002.4002.3002.4001.8K

COMPANY PROFILE

Name:KITWAVE GROUP PLC LS -01
About:Kitwave Group plc engages in the food and drink wholesale business in the United Kingdom. The company operates through Ambient, Frozen & Chilled, and Foodservice divisions. The Ambient division supplies confectionery, soft drinks, crisps and snacks, and tobacco. It serves independent convenience stores, vending operators, national retailers, and other wholesalers. The Frozen & Chilled division offers ice creams, pizzas, chips, and ready meals, as well as a range of chilled products. It serves independent convenience stores, leisure outlets, and wholesalers. The Foodservice division provides frozen, chilled, and fresh and ambient food, as well as alcohol and soft drinks to independent traditional foodservice outlets, including bars, restaurants, and leisure outlets, as well as customers in the care home and education sectors. The company was founded in 1987 and is headquartered in North Shields, the United Kingdom.
Address:Narvik Way, North Shields, United Kingdom, NE29 7XJ
Website:https://www.kitwave.co.uk
ISIN:GB00BNYKB709
LEI:2138007DLCYPVY95UD40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.17 
Forward P/E:7.28 
Price to Sales:0.28 
Price to Book:1.61 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.06 
Return on Equity:0.15 
DivYield:0.04 
Div/Share:0.12 
Revenue:846.91M 
EBITDA:46.51M 
Shares:83.74M 
Market Cap:194.27M 

TECHNICAL INDICATORS

MA5:2.403.4%
MA10:2.403.3%
MA20:2.434.9%
MA50:2.549.6%
MA100:2.7418.0%
MA200:3.0531.5%
RSI14:40.54
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.04 
ATR:0.08 
Week High:2.486.9%
Week Low:2.281.8%
Month High:2.6413.8%
Month Low:2.2831.5%
Year High:4.0875.7%
Year Low:2.281.8%
Volatility:14.97 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.05
13 Mar 2025$0.09
11 Jul 2024$0.04
04 Apr 2024$0.09
13 Jul 2023$0.04
06 Apr 2023$0.08
14 Jul 2022$0.03
07 Apr 2022$0.05
05 Aug 2021$0.03