EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8QX: CINT GROUP AB

19 Jun 2026
LAST:

0.5030

CHANGE:
 0.00		OPEN:
0.5030		HIGH:
0.5030		ASK:
0.0000		VOLUME:
0
CHG(%):
0.59		PREV:
0.5060		LOW:
0.5030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.50300.50300.50300.50300
18 Jun 260.50600.50600.50600.50600
17 Jun 260.51000.51000.51000.51000
16 Jun 260.50700.50700.50700.50700
15 Jun 260.51000.51000.51000.51000
12 Jun 260.50600.50600.50600.50600
11 Jun 260.50400.50400.50400.50400
10 Jun 260.50400.50400.50400.50400
09 Jun 260.51100.51100.51100.51100
08 Jun 260.50600.50600.50600.50600

PROFILE

Name:CINT GROUP AB
About:Cint Group AB (publ) provides software solutions for digital insights and research technology worldwide. The company offers mobile apps, loyalty programs, and other online communities. It also provides Cint Exchange, a programmatic research marketplace; Lucid Measurement which maximizes ad campaign impact with real-time measurement; and Theorem, a product that finds the right people for your survey. Cint Group AB (publ) was founded in 1998 and is headquartered in Stockholm, Sweden.
Sector:Technology
Address:Luntmakargatan 18, 1tr, Stockholm, Sweden, 111 37
Website:https://www.cint.com
ISIN:SE0015483276

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.84 
PEG Ratio:-0.08 
Price to Sales:0.56 
Price to Book:0.22 
Profit Margin:0.02 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:154.29M 
EBITDA:37.53M 
Shares:354.98M 
Market Cap:178.55M 

TECHNICAL INDICATORS

MA5:0.510.8%
MA10:0.510.7%
MA20:0.512.1%
MA50:0.485.8%
MA100:0.3832.4%
MA200:0.3927.8%
RSI14:17.78 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.511.4%
Week Low:0.500.0%
Month High:0.5611.5%
Month Low:0.5027.8%
Year High:0.7957.9%
Year Low:0.19168.1%
Volatility:24.50