EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8QX: CINT GROUP AB

12 Aug 2026
LAST:

0.5240

CHANGE:
 0.00		OPEN:
0.5240		HIGH:
0.5240		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5240		LOW:
0.5240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 260.52400.52400.52400.52400
07 Aug 260.52400.52400.52400.52400
05 Aug 260.51900.51900.51900.51900
04 Aug 260.52100.52100.52100.52100
03 Aug 260.52500.52500.52500.52500
31 Jul 260.52400.52400.52400.52400
30 Jul 260.52000.52000.52000.52000
29 Jul 260.52300.52300.52300.52300
28 Jul 260.52100.52100.52100.52100
27 Jul 260.52300.52300.52300.52300

PROFILE

Name:CINT GROUP AB
About:Cint Group AB (publ) provides software solutions for digital insights and research technology worldwide. The company offers mobile apps, loyalty programs, and other online communities. It also provides Cint Exchange, a programmatic research marketplace; Lucid Measurement which maximizes ad campaign impact with real-time measurement; and Theorem, a product that finds the right people for your survey. Cint Group AB (publ) was founded in 1998 and is headquartered in Stockholm, Sweden.
Sector:Technology
Address:Luntmakargatan 18, 1tr, Stockholm, Sweden, 111 37
Website:https://www.cint.com
ISIN:SE0015483276

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.19 
PEG Ratio:-0.15 
Price to Sales:1.25 
Price to Book:0.85 
Profit Margin:-1.18 
Operating Margin:0.02 
Return on Assets:-0.05 
Return on Equity:-0.56 
Revenue:148.52M 
EBITDA:36.49M 
Shares:354.98M 
Market Cap:186.01M 

TECHNICAL INDICATORS

MA5:0.520.3%
MA10:0.520.3%
MA20:0.520.7%
MA50:0.521.7%
MA100:0.4613.0%
MA200:0.3837.5%
STO9:83.33 
STO14:83.33 
RSI14:54.84
WPR14:-16.67 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.520.0%
Week Low:0.521.0%
Month High:0.530.2%
Month Low:0.5137.5%
Year High:0.6422.5%
Year Low:0.19179.3%
Volatility:29.77