EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8QX: CINT GROUP AB

21 Nov 2025
LAST:

0.2580

CHANGE:
 0.00		OPEN:
0.2580		HIGH:
0.2580		ASK:
0.0000		VOLUME:
0
CHG(%):
0.69		PREV:
0.2598		LOW:
0.2580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.25800.25800.25800.25800
20 Nov 250.25980.25980.25980.25980
19 Nov 250.26180.26180.26180.26180
18 Nov 250.27380.27380.27380.27380
17 Nov 250.28100.28100.28100.28100
13 Nov 250.28100.28100.28100.28100
12 Nov 250.27120.27120.27120.27120
11 Nov 250.27400.27400.27400.27400
07 Nov 250.27680.27680.27680.27680
06 Nov 250.28260.28260.28260.28260

PROFILE

Name:CINT GROUP AB
About:Cint Group AB (publ) provides software solutions for digital insights and research technology worldwide. The company offers mobile apps, loyalty programs, and other online communities. It also provides Cint Exchange, a programmatic research marketplace; Lucid Measurement which maximizes ad campaign impact with real-time measurement; and Theorem, a product that finds the right people for your survey. Cint Group AB (publ) was founded in 1998 and is headquartered in Stockholm, Sweden.
Sector:Technology
Address:Luntmakargatan 18, 1tr, Stockholm, Sweden, 111 37
Website:https://www.cint.com
ISIN:SE0015483276

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.74 
PEG Ratio:-0.10 
Price to Sales:0.72 
Price to Book:0.27 
Profit Margin:0.02 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:154.29M 
EBITDA:37.53M 
Shares:354.98M 
Market Cap:91.58M 

TECHNICAL INDICATORS

MA5:0.273.4%
MA10:0.275.4%
MA20:0.3224.1%
MA50:0.4780.5%
MA100:0.56117.3%
MA200:0.60133.9%
RSI14:14.25 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.17 
ATR:0.01 
Week High:0.288.9%
Week Low:0.260.0%
Month High:0.58124.6%
Month Low:0.26133.9%
Year High:1.28394.2%
Year Low:0.260.0%
Volatility:22.49