EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8QJ: Marqeta, Inc.

25 Jun 2026
LAST:

3.328

CHANGE:
 0.16		OPEN:
3.430		HIGH:
3.430		ASK:
0.000		VOLUME:
0
CHG(%):
4.95		PREV:
3.171		LOW:
3.328		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 263.4303.4303.3283.3280
24 Jun 263.3013.3013.1713.1710
23 Jun 263.2053.2243.2053.2240
22 Jun 263.3183.3413.3183.3410
19 Jun 263.3153.3193.3133.3130
18 Jun 263.3103.3413.3103.3410
17 Jun 263.2863.2863.2253.2250
16 Jun 263.2933.3123.2933.3120
15 Jun 263.2683.2683.2383.2380
12 Jun 263.1993.2043.1913.1910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.67 
PEG Ratio:-0.62 
Price to Sales:3.17 
Price to Book:2.60 
Profit Margin:-0.07 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:499.42M 

TECHNICAL INDICATORS

MA5:3.281.6%
MA10:3.271.8%
MA20:3.291.1%
MA50:3.371.4%
MA100:3.391.8%
STO9:60.62
STO14:60.62
RSI14:54.61
WPR14:-7.65 
MTM14:0.05
ROC14:0.01 
ATR:0.10 
Week High:3.433.1%
Week Low:3.175.0%
Month High:3.669.9%
Month Low:3.17
Volatility:10.06