EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8QJ: Marqeta, Inc.

11 Feb 2026
LAST:

3.540

CHANGE:
 0.12		OPEN:
3.560		HIGH:
3.560		ASK:
0.000		VOLUME:
280
CHG(%):
3.51		PREV:
3.420		LOW:
3.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 263.5603.5603.5403.540280
10 Feb 263.4603.4603.4203.420280
09 Feb 263.5203.5203.4403.440280
06 Feb 263.3403.3403.3403.340280
05 Feb 263.3603.3603.2803.280280
04 Feb 263.3403.3403.3003.300280
03 Feb 263.4603.4603.4203.420280
02 Feb 263.4003.4003.3803.380280
30 Jan 263.4003.4203.4003.420280
29 Jan 263.5403.5403.5203.520280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.67 
PEG Ratio:-0.62 
Price to Sales:3.17 
Price to Book:2.60 
Profit Margin:-0.07 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:499.42M 

TECHNICAL INDICATORS

MA5:3.404.0%
MA10:3.413.9%
MA20:3.570.8%
STO9:92.86 
STO14:59.09
RSI14:46.81
WPR14:-40.91
MTM14:-0.18
ROC14:-0.05 
ATR:0.09 
Week High:3.560.6%
Week Low:3.287.9%
Month High:3.9611.9%
Month Low:3.28