EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8Q5: TRAFALGA PPTY GR.LS-001

14 May 2026
LAST:

0.2875

CHANGE:
 0.00		OPEN:
0.2875		HIGH:
0.2875		ASK:
0.0000		VOLUME:
0
CHG(%):
0.55		PREV:
0.2891		LOW:
0.2875		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.28750.28750.28750.28750

PROFILE

Name:TRAFALGA PPTY GR.LS-001
About:Trafalgar Property Group plc, through its subsidiaries, engages in residual property development business in the United Kingdom. The company undertakes residential property and assisted living projects. It also engages in renting of residential property related activities. The company was formerly known as Trafalgar New Homes Plc and changed its name to Trafalgar Property Group plc in March 2018. Trafalgar Property Group plc was incorporated in 2001 and is based in Edenbridge, the United Kingdom.
Sector:Real Estate
Address:Chequers Barn, Edenbridge, United Kingdom, TN8 7PD
Website:https://www.trafalgarproperty.group
ISIN:GB00BMGS6031
LEI:2138005RIYTPKQ386I20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.33 
Price to Sales:1.22 
Profit Margin:-0.66 
Operating Margin:-0.20 
Return on Assets:-0.20 
Return on Equity:0.18 
Revenue:818.7K 
Shares:1.746B 
Market Cap:501.98M 

TECHNICAL INDICATORS

MA5:0.12148.7%
MA10:0.06394.8%
MA20:0.03881.2%
MA50:0.012,295.8%
MA100:0.014,537.1%
STO9:99.45 
STO14:99.45 
RSI14:99.45 
WPR14:-0.55 
MTM14:0.29
ROC14:574.00 
ATR:0.02 
Week High:0.290.6%
Week Low:0.290.0%
Month High:0.290.6%
Month Low:0.00

RECENT SPLITS

Date Ratio
08 May 20261-1000