EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8LL: 374WATER INC. DL-0001

07 Nov 2025
LAST:

0.3340

CHANGE:
 0.04		OPEN:
0.3340		HIGH:
0.3340		ASK:
0.0000		VOLUME:
27
CHG(%):
10.22		PREV:
0.3720		LOW:
0.3340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.33400.33400.33400.334027
06 Nov 250.33400.37200.33400.372027
05 Nov 250.33200.33200.33200.332027
04 Nov 250.31400.33800.31400.338027
03 Nov 250.29600.34000.29600.340027
31 Oct 250.32400.32400.31400.314027
30 Oct 250.33000.33600.33000.336027
29 Oct 250.36200.40200.31400.314027
28 Oct 250.39400.39400.35200.35206.3K
27 Oct 250.30600.30600.30600.30606.3K

COMPANY PROFILE

Name:374WATER INC. DL-0001
About:374Water Inc. provides a technology that transforms wet wastes into recoverable resources in the United States. The company transforms wet wastes, including sewage sludge, biosolids, food waste, hazardous and non-hazardous waste, and forever chemicals. It offers AirSCWO systems, a waste stream treatment system based on supercritical water oxidation that are used to treat various hazardous and non-hazardous waste streams. It serves municipal, department of defense, department of energy, federal aviation agency, waste management, industrial manufacturing and compliance, and sanitation projects in developing countries. 374Water Inc. is based in Morrisville, North Carolina.
Industry:Pollution & Treatment Controls
Address:100 Southcenter Court, Morrisville, NC, United States, 27560
Website:https://www.374water.com
ISIN:US88583P1049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.76 
PEG Ratio:-0.08 
Price to Sales:38.70 
Price to Book:4.85 
Profit Margin:-2.05 
Operating Margin:-7.80 
Return on Assets:-0.82 
Return on Equity:-1.61 
Revenue:1.07M 
Shares:151.03M 
Market Cap:50.44M 

TECHNICAL INDICATORS

MA5:0.342.8%
MA10:0.330.1%
MA20:0.3814.8%
MA50:0.341.1%
MA100:0.2820.2%
MA200:0.332.7%
STO9:22.73
STO14:24.14
RSI14:48.03
WPR14:-75.86
MTM14:-0.02
ROC14:-0.06 
ATR:0.05 
Week High:0.3711.4%
Week Low:0.3012.8%
Month High:0.79136.5%
Month Low:0.252.7%
Year High:1.35305.4%
Year Low:0.12190.4%
Volatility:63.00