EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8JH: THUNDERFUL GROUP SK

12 Nov 2025
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0184		ASK:
0.0000		VOLUME:
564
CHG(%):
2.17		PREV:
0.0184		LOW:
0.0180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.01800.01840.01800.0180564
11 Nov 250.01840.01900.01840.0184564
10 Nov 250.01780.01840.01780.0184564
07 Nov 250.01820.01840.01780.0178564
06 Nov 250.01800.01860.01780.0178564
05 Nov 250.01760.01860.01760.0180564
04 Nov 250.01800.01820.01760.0176564
03 Nov 250.01780.01900.01780.0182564
31 Oct 250.01780.01900.01780.0190564
30 Oct 250.01760.01820.01760.0182564

COMPANY PROFILE

Name:THUNDERFUL GROUP SK
About:Thunderful Group AB invests, develops, and publishes digital games primarily for PC and console platforms in Sweden. It operates through two segments: Publishing and Co-Development and Services. It also develops game on behalf of external license and IP owners; and provides consultative publishing support services. Thunderful Group AB was founded in 1965 and is headquartered in Gothenburg, Sweden.
Address:Kvarnbergsgatan 2, Gothenburg, Sweden, 411 05
Website:https://thunderfulgroup.com
ISIN:SE0015195888

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.14 
PEG Ratio:-0.02 
Price to Sales:0.02 
Price to Book:0.00 
Profit Margin:-1.75 
Operating Margin:-0.67 
Return on Assets:-0.44 
Return on Equity:-0.75 
Revenue:30.53M 
EBITDA:1.06M 
Shares:74.53M 
Market Cap:1.34M 

TECHNICAL INDICATORS

MA5:0.020.6%
MA10:0.020.6%
MA20:0.022.2%
MA50:0.023.3%
MA100:0.0353.3%
MA200:0.04143.9%
STO9:28.57
STO14:28.57
RSI14:53.85
WPR14:-71.43
ATR:0.00 
Week High:0.025.6%
Week Low:0.022.3%
Month High:0.0216.7%
Month Low:0.01143.9%
Year High:0.09405.6%
Year Low:0.0128.6%
Volatility:22.42