EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8IL: OLAV THON A/S NK 1

07 Nov 2025
LAST:

22.50

CHANGE:
 0.20		OPEN:
22.50		HIGH:
22.50		ASK:
0.00		VOLUME:
6
CHG(%):
0.90		PREV:
22.30		LOW:
22.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2522.5022.5022.5022.506
06 Nov 2522.3022.3022.3022.306
05 Nov 2522.1022.1022.1022.106
04 Nov 2522.4022.4022.4022.406
03 Nov 2522.3022.3022.3022.306
31 Oct 2522.2022.2022.2022.206
30 Oct 2522.7022.7022.7022.706
29 Oct 2522.4022.4022.4022.406
28 Oct 2522.5022.5022.5022.506
27 Oct 2522.8022.8022.8022.806

COMPANY PROFILE

Name:OLAV THON A/S NK 1
About:Olav Thon Eiendomsselskap ASA engages in the property rental business in Norway and Sweden. It operates through Shopping Center and Commercial Property segments. The company's property portfolio comprises retail, offices, logistics, hotel properties, and residential rentals. It is also involved in the property development and management activities. The company was founded in 1958 and is based in Oslo, Norway. Olav Thon Eiendomsselskap ASA is a subsidiary of Olav Thon Gruppen AS.
Sector:Real Estate
Address:Stenersgata 2A, Oslo, Norway, 0105
Website:https://olt.no
ISIN:NO0005638858

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.87 
PEG Ratio:0.22 
Price to Sales:0.45 
Price to Book:0.07 
Profit Margin:0.48 
Operating Margin:0.65 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.30 
Div/Share:7.25 
Revenue:437.96M 
EBITDA:385.86M 
Shares:101.48M 
Market Cap:2.283B 

TECHNICAL INDICATORS

MA5:22.320.8%
MA10:22.420.4%
MA20:22.520.1%
MA50:22.972.1%
MA100:23.825.9%
MA200:22.610.5%
STO9:66.67
STO14:50.00
RSI14:48.00
WPR14:-50.00
MTM14:-0.20
ROC14:-0.01 
ATR:0.18 
Week High:22.500.0%
Week Low:22.101.8%
Month High:23.002.2%
Month Low:22.100.5%
Year High:26.0015.6%
Year Low:18.1923.7%
Volatility:1.57 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.62
16 May 2024$0.60
25 May 2023$0.55
20 May 2022$0.55