EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8ID: IDENTILLECT TECHN. O.N.

20 Oct 2025
LAST:

0.1104

CHANGE:
 0.03		OPEN:
0.1104		HIGH:
0.1104		ASK:
0.0000		VOLUME:
0
CHG(%):
32.22		PREV:
0.0835		LOW:
0.1104		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.11040.11040.11040.11040
07 Oct 250.08340.08350.08340.08350
06 Oct 250.14850.14850.14850.14850
02 Oct 250.00050.00050.00050.000528.8K
01 Oct 250.00050.00100.00050.00100

COMPANY PROFILE

Name:IDENTILLECT TECHN. O.N.
About:Identillect Technologies Corp. engages in the research, design, and development of an email encryption software solution. It provides Delivery Trust, an email encryption technology software that targets organizations, as well as individuals, including medical professionals, insurance companies, accountants, lawyers, real estate agents, and educators. The company is based in Vancouver, Canada.
Sector:Technology
Address:2200 ? 885 West Georgia Street, Vancouver, BC, Canada, BC V6C 3E8
Website:https://identillect.com
ISIN:CA45168X1006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0760.5%
MA10:0.03219.1%
MA20:0.02527.3%
MA50:0.011,412.3%
MA100:0.002,730.8%
MA200:0.004,316.0%
STO9:74.26
STO14:74.26
RSI14:72.81 
WPR14:-25.74
MTM14:0.11
ROC14:219.80 
ATR:0.02 
Week High:0.110.0%
Week Low:0.110.0%
Month High:0.1534.5%
Month Low:0.004,316.0%
Year High:0.1534.5%
Year Low:0.0021,980.0%

RECENT SPLITS

Date Ratio
03 Oct 20251-30