EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8FF: SHOPER SPOL.A.A-C ZY 010

12 Nov 2025
LAST:

12.10

CHANGE:
 0.05		OPEN:
12.10		HIGH:
12.10		ASK:
0.00		VOLUME:
425
CHG(%):
0.41		PREV:
12.05		LOW:
12.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2512.1012.1012.1012.10425
11 Nov 2512.1012.1012.1012.10425
10 Nov 2512.0512.0512.0512.05425
07 Nov 2512.3512.3512.3512.35425
06 Nov 2512.7012.7012.7012.70425
05 Nov 2512.6012.6012.6012.60425
04 Nov 2512.6012.6012.6012.60425
03 Nov 2512.2512.2512.2512.25425
31 Oct 2512.5512.5512.5512.55425
30 Oct 2512.6012.6012.2012.20425

COMPANY PROFILE

Name:SHOPER SPOL.A.A-C ZY 010
About:Shoper S.A. provides Software as a Service solutions for e-commerce in Poland. The company offers subscription-based services. It also provides Shoper payment, campaigns, and apps. The company was founded in 2005 and is based in Kraków, Poland.
Sector:Technology
Address:ul. Pawia 9, Kraków, Poland, 31-154
Website:https://www.shoper.pl
ISIN:PLSHPR000021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.18 
Price to Sales:1.74 
Price to Book:5.33 
Profit Margin:0.20 
Operating Margin:0.22 
Return on Assets:0.22 
Return on Equity:0.70 
DivYield:0.09 
Div/Share:1.03 
Revenue:48.82M 
EBITDA:17.39M 
Shares:28.13M 
Market Cap:340.43M 

TECHNICAL INDICATORS

MA5:12.362.1%
MA10:12.422.6%
MA20:12.352.0%
MA50:11.961.2%
MA100:11.653.9%
MA200:10.8911.1%
STO9:7.69 
STO14:4.35 
RSI14:39.34 
WPR14:-94.74 
MTM14:-0.80
ROC14:-0.06 
ATR:0.24 
Week High:12.705.0%
Week Low:12.050.4%
Month High:13.209.1%
Month Low:11.1011.1%
Year High:13.209.1%
Year Low:8.5441.6%

RECENT DIVIDENDS

Date Amount
19 May 2025$0.24
19 Jun 2024$0.16
09 Aug 2023$0.00
08 Aug 2022$0.01
05 Jul 2022$0.00