EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8FF: SHOPER SPOL.A.A-C ZY 010

23 Jul 2026
LAST:

9.280

CHANGE:
 0.21		OPEN:
9.480		HIGH:
9.480		ASK:
0.000		VOLUME:
0
CHG(%):
2.21		PREV:
9.490		LOW:
9.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 269.4809.4809.2809.2800
22 Jul 269.4909.4909.4909.4900
21 Jul 269.4209.4209.4209.4200
20 Jul 269.3909.3909.3909.3900
17 Jul 269.5009.5009.5009.5000
16 Jul 269.5309.5309.5309.5300
15 Jul 269.4109.4109.4109.4100
14 Jul 269.3109.6109.3109.6100
13 Jul 269.2609.5109.2609.5100
10 Jul 269.3209.3209.3209.3200

PROFILE

Name:SHOPER SPOL.A.A-C ZY 010
About:Shoper S.A. provides Software as a Service solutions for e-commerce in Poland. The company offers subscription-based services. It also provides Shoper payment, campaigns, and apps. The company was founded in 2005 and is based in Kraków, Poland.
Sector:Technology
Address:ul. Pawia 9, Kraków, Poland, 31-154
Website:https://www.shoper.pl
ISIN:PLSHPR000021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.53 
PEG Ratio:1.07 
Price to Sales:1.20 
Price to Book:3.41 
Profit Margin:0.20 
Operating Margin:0.25 
Return on Assets:0.23 
Return on Equity:0.64 
DivYield:0.09 
Div/Share:1.03 
Revenue:217.97M 
EBITDA:79.25M 
Shares:28.13M 
Market Cap:261.09M 

TECHNICAL INDICATORS

MA5:9.421.5%
MA10:9.451.8%
MA20:9.431.6%
MA50:9.573.1%
MA100:9.552.9%
MA200:10.7816.2%
RSI14:41.22
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.03 
ATR:0.12 
Week High:9.532.7%
Week Low:9.280.0%
Month High:9.643.9%
Month Low:9.2616.2%
Year High:13.4044.4%
Year Low:8.765.9%
Volatility:25.50 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.24
19 Jun 2024$0.16
09 Aug 2023$0.00
08 Aug 2022$0.01
05 Jul 2022$0.00