EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8CP: Canfor Pulp Products Inc

13 Nov 2025
LAST:

0.2220

CHANGE:
 0.00		OPEN:
0.1910		HIGH:
0.2240		ASK:
0.0000		VOLUME:
329
CHG(%):
1.83		PREV:
0.2180		LOW:
0.1910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.19100.22400.19100.2220329
12 Nov 250.18200.22400.18200.2180329
11 Nov 250.18000.20800.18000.2080329
10 Nov 250.16900.20600.16900.2060329
07 Nov 250.16500.21400.16500.2000329
06 Nov 250.19600.22400.19200.21000
05 Nov 250.19400.21800.19400.2180329
04 Nov 250.18600.22600.18600.2180329
03 Nov 250.19200.22400.19200.2180329
31 Oct 250.18600.22200.13400.1340329

COMPANY PROFILE

Name:Canfor Pulp Products Inc
About:Canfor Pulp Products Inc., together with its subsidiaries, produces and supplies pulp and paper products worldwide. It operates through Pulp and Paper segments. The company offers structural lumber, boards and paneling products, outdoor products, engineered wood, and pulp and paper products, as well as bioproducts that include wood pellets, renewable energy, biofuels, and other eco-friendly materials. The company is headquartered in Vancouver, Canada. Canfor Pulp Products Inc. operates as a subsidiary of Canadian Forest Products Ltd.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:101-161 East 4th Avenue, Vancouver, BC, Canada, V5T 1G4
Website:https://www.canfor.com
ISIN:CA1375842079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
Forward P/E:22.17 
Price to Sales:0.04 
Price to Book:0.08 
Profit Margin:-0.21 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:-0.61 
Revenue:451.24M 
EBITDA:35.34M 
Shares:65.23M 
Market Cap:14.48M 

TECHNICAL INDICATORS

MA5:0.215.3%
MA10:0.218.2%
MA20:0.2012.0%
MA50:0.233.4%
MA100:0.3138.6%
MA200:0.3767.9%
STO9:84.62 
STO14:87.04 
RSI14:48.37
MTM14:0.09
ROC14:0.68 
ATR:0.06 
Week High:0.220.9%
Week Low:0.1734.5%
Month High:0.248.1%
Month Low:0.1367.9%
Year High:0.66196.4%
Year Low:0.1373.4%
Volatility:31.14 

RECENT DIVIDENDS

Date Amount
03 Mar 2020$0.04
04 Nov 2019$0.04
06 Aug 2019$0.04
13 May 2019$0.04
05 Mar 2019$0.04
05 Nov 2018$1.42
03 Aug 2018$0.04
04 May 2018$0.04
06 Mar 2018$0.04
01 Nov 2017$0.04