EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8BX1: Brixton Metals Corporation

07 Nov 2025
LAST:

0.0418

CHANGE:
 0.00		OPEN:
0.0388		HIGH:
0.0418		ASK:
0.0000		VOLUME:
150
CHG(%):
7.11		PREV:
0.0450		LOW:
0.0388		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.03880.04180.03880.0418150
06 Nov 250.03800.04500.03800.04500
05 Nov 250.03960.03960.03960.0396100
04 Nov 250.03900.03900.03900.0390100
03 Nov 250.03980.03980.03980.0398100
31 Oct 250.03680.03680.03680.0368100
30 Oct 250.04040.04040.04040.0404100
29 Oct 250.03660.03660.03660.0366100
28 Oct 250.03460.04800.03460.0480100
27 Oct 250.04500.04800.04500.04802.1K

COMPANY PROFILE

Name:Brixton Metals Corporation
About:Brixton Metals Corporation, an exploration stage company, engages in the acquisition, exploration, development, and evaluation of mineral properties in Canada and the United States. It primarily explores for gold, silver, copper, lead, zinc, molybdenum, nickel, and cobalt deposits. The company's flagship property is the 100% owned Thorn project that consists of 2,867 square kilometers mineral claim group located in British Columbia, Canada. The company was formerly known as Marksmen Capital Inc. and changed its name to Brixton Metals Corporation in November 2010. Brixton Metals Corporation is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://brixtonmetals.com
ISIN:CA11120Q3026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.30 
PEG Ratio:0.01 
Price to Book:1.50 
Return on Assets:-0.40 
Return on Equity:-0.58 
Shares:533.19M 
Market Cap:22.29M 

TECHNICAL INDICATORS

MA5:0.042.0%
MA10:0.040.7%
MA20:0.058.4%
MA50:0.0510.3%
MA100:0.0524.9%
MA200:0.0513.2%
STO9:45.61
STO14:29.55
RSI14:34.17 
WPR14:-70.45
MTM14:-0.01
ROC14:-0.23 
ATR:0.00 
Week High:0.057.7%
Week Low:0.0413.6%
Month High:0.0638.3%
Month Low:0.0313.2%
Year High:0.09117.7%
Year Low:0.0274.2%
Volatility:153.40 

RECENT SPLITS

Date Ratio
23 May 20141-10