EODData

MEMBERSHIP REGISTER LOG IN

FRA, 89K: OTOVO ASA NK 001

02 Jan 2026
LAST:

0.0707

CHANGE:
 0.02		OPEN:
0.0707		HIGH:
0.0707		ASK:
0.0000		VOLUME:
184
CHG(%):
41.40		PREV:
0.0500		LOW:
0.0707		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 260.07070.07070.07070.0707184
30 Dec 250.05000.05000.05000.0500184
29 Dec 250.05000.05000.05000.0500184
23 Dec 250.04820.04820.04820.0482184
22 Dec 250.04100.04100.04100.0410184
19 Dec 250.04040.04040.04040.0404184
18 Dec 250.04140.08000.04140.0800184
17 Dec 250.04160.04160.04160.0416500
16 Dec 250.04010.04010.04010.0401500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
PEG Ratio:0.01 
Price to Sales:0.67 
Price to Book:0.05 
Profit Margin:0.23 
Operating Margin:-0.57 
Return on Assets:-0.34 
Return on Equity:-0.75 
Revenue:50.32M 

TECHNICAL INDICATORS

MA5:0.0536.0%
MA10:0.0541.4%
MA20:0.0468.7%
MA50:0.0489.0%
MA100:0.0618.2%
MA200:0.0818.0%
STO9:76.69
STO14:81.40 
RSI14:64.18 
WPR14:-18.60 
MTM14:0.04
ROC14:1.36 
ATR:0.01 
Week High:0.070.0%
Week Low:0.0541.4%
Month High:0.0813.2%
Month Low:0.0318.0%
Year High:0.1499.4%
Year Low:0.03135.7%
Volatility:47.37