EODData

MEMBERSHIP REGISTER LOG IN

FRA, 87M: THE REAL BROKERAGE INC.

24 Jun 2026
LAST:

1.420

CHANGE:
 0.01		OPEN:
1.530		HIGH:
1.530		ASK:
0.000		VOLUME:
0
CHG(%):
0.71		PREV:
1.410		LOW:
1.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 261.5301.5301.4201.4200
23 Jun 261.5201.5201.4101.4100
22 Jun 261.5701.5701.4201.4200
19 Jun 261.5601.5601.4001.4700
18 Jun 261.4701.4701.4201.4200
17 Jun 261.4701.4701.3801.3800
16 Jun 261.3001.3901.3001.3500
15 Jun 261.4401.4401.3201.3200
12 Jun 261.3801.3801.3101.3100
11 Jun 261.3901.3901.3301.3300

PROFILE

Name:THE REAL BROKERAGE INC.
About:The Real Brokerage Inc., together with its subsidiaries, operates as a real estate technology company in the United States and Canada. It offers brokerage, title, mortgage broker, and wallet services. The company was founded in 2014 and is based in Miami, Florida.
Sector:Real Estate
Address:701 Brickell Avenue, Miami, FL, United States, 33131
Website:https://www.onereal.com
ISIN:CA75585H2063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.86 
PEG Ratio:0.11 
Price to Sales:0.37 
Price to Book:14.85 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:-0.05 
Return on Equity:-0.25 
Revenue:1.541B 
Shares:209.3M 
Market Cap:297.21M 

TECHNICAL INDICATORS

MA5:1.430.6%
MA10:1.382.7%
MA20:1.392.3%
MA50:1.5811.1%
MA100:1.9134.5%
MA200:2.6788.2%
STO9:42.31
STO14:42.31
RSI14:54.55
WPR14:-31.25
MTM14:0.03
ROC14:0.02 
ATR:0.11 
Week High:1.5710.6%
Week Low:1.382.9%
Month High:1.5710.6%
Month Low:1.3088.2%
Year High:4.62225.4%
Year Low:1.309.2%
Volatility:10.39