EODData

MEMBERSHIP REGISTER LOG IN

FRA, 87M: THE REAL BROKERAGE INC.

07 Nov 2025
LAST:

3.060

CHANGE:
 0.10		OPEN:
3.020		HIGH:
3.060		ASK:
0.000		VOLUME:
333
CHG(%):
3.16		PREV:
3.160		LOW:
3.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.0203.0603.0203.060333
06 Nov 253.1603.1603.1603.160333
05 Nov 253.1003.1803.1003.180333
04 Nov 253.0803.1203.0803.120333
03 Nov 253.1003.2003.1003.200333
31 Oct 252.8803.1202.8803.120333
30 Oct 252.9603.1802.9603.020333
29 Oct 253.1803.3003.1803.200333
28 Oct 253.2003.3403.2003.340333
27 Oct 253.2203.3203.2203.320333

COMPANY PROFILE

Name:THE REAL BROKERAGE INC.
About:The Real Brokerage Inc., together with its subsidiaries, operates as a real estate technology company in the United States and Canada. It offers brokerage, title, mortgage broker, and wallet services. The company was founded in 2014 and is based in Miami, Florida.
Sector:Real Estate
Address:701 Brickell Avenue, Miami, FL, United States, 33131
Website:https://www.onereal.com
ISIN:CA75585H2063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.29 
PEG Ratio:0.11 
Price to Sales:0.36 
Price to Book:12.20 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:-0.05 
Return on Equity:-0.25 
Revenue:1.574B 
Shares:209.3M 
Market Cap:640.46M 

TECHNICAL INDICATORS

MA5:3.142.7%
MA10:3.173.7%
MA20:3.245.8%
MA50:3.7221.6%
MA100:3.6318.5%
MA200:3.8224.7%
STO9:12.50 
STO14:11.76 
RSI14:45.28
WPR14:-88.24 
MTM14:-0.24
ROC14:-0.07 
ATR:0.13 
Week High:3.204.6%
Week Low:2.886.3%
Month High:3.6017.6%
Month Low:2.8824.7%
Year High:5.9092.8%
Year Low:2.886.3%
Volatility:11.24