EODData

MEMBERSHIP REGISTER LOG IN

FRA, 84I: GIFTEE INC.

13 Nov 2025
LAST:

6.050

CHANGE:
 0.10		OPEN:
6.100		HIGH:
6.100		ASK:
0.000		VOLUME:
12
CHG(%):
1.63		PREV:
6.150		LOW:
6.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 256.1006.1006.0506.05012
12 Nov 256.1506.1506.1506.15012
11 Nov 256.0006.0006.0006.00012
10 Nov 256.0506.0506.0506.05012
07 Nov 255.8505.8505.8505.85012
06 Nov 255.8005.8005.8005.80012
05 Nov 255.9005.9005.9005.90012
04 Nov 256.0006.0006.0006.00012
03 Nov 256.0506.1006.0506.10012
31 Oct 256.1006.1006.1006.10012

COMPANY PROFILE

Name:GIFTEE INC.
About:giftee Inc. engages in the Internet service business in Japan. The company provides a service to send an e-gift through LINE or email; e-gift system that generates egifts to be redeemed at its stores. It also offers giftee for business, a solution for corporate customers to utilize e-gift and Welcome ! STAMP, a digital solution for regional currency. giftee Inc. was incorporated in 2010 and is headquartered in Tokyo, Japan.
Address:Higashi-gotanda Square, Tokyo, Japan, 141-0022
Website:https://giftee.co.jp
ISIN:JP3264870001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.00 
Price to Sales:0.01 
Price to Book:0.02 
Profit Margin:-0.02 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:-0.02 
DivYield:0.02 
Div/Share:10.00 
Revenue:68.73M 
EBITDA:11.65M 
Shares:29.69M 
Market Cap:179.6M 

TECHNICAL INDICATORS

MA5:6.020.5%
MA10:6.000.8%
MA20:6.151.7%
MA50:6.538.0%
MA100:7.5825.3%
MA200:8.4339.4%
STO9:71.43
STO14:45.45
RSI14:38.46 
WPR14:-54.55
MTM14:-0.30
ROC14:-0.05 
ATR:0.10 
Week High:6.151.7%
Week Low:5.804.3%
Month High:6.507.4%
Month Low:5.8039.4%
Year High:11.2986.6%
Year Low:5.5010.1%

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.06