EODData

FRA, 803: 803

18 Jun 2026
LAST:

26.02

CHANGE:
 0.42
OPEN:
23.74
HIGH:
26.02
ASK:
0.00
VOLUME:
0
CHG(%):
1.64
PREV:
25.60
LOW:
23.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2623.7426.0223.7426.020
17 Jun 2623.7425.6023.7425.600
16 Jun 2624.6025.6623.7425.660
15 Jun 2623.8625.5623.8625.560
12 Jun 2623.8625.6623.8625.660
11 Jun 2623.8625.8423.8625.840
10 Jun 2624.4625.7624.4625.760
09 Jun 2624.4625.7424.4625.740
08 Jun 2623.9825.7823.9825.780
05 Jun 2623.6025.6623.6025.660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:38.08 
Price to Book:0.94 
EPS Ratio:0.52 
Shares:55.25M 
Market Cap:1.438B 

TECHNICAL INDICATORS

MA5:25.701.2%
MA10:25.731.1%
MA20:25.512.0%
MA50:23.2012.2%
STO9:100.00 
STO14:100.00 
RSI14:69.62 
MTM14:0.62
ROC14:0.02 
ATR:1.86 
Week High:26.020.0%
Week Low:23.749.6%
Month High:26.020.0%
Month Low:23.60
Volatility:102.59