FRA, 7XH End of Day and Historical Stock Data []

13 Aug 2025

LAST: 6.100	CHANGE: 0.05	OPEN: 6.100	HIGH: 6.100	ASK: 0.000	VOLUME: 5
LAST: 6.100	CHG(%): 0.83	PREV: 6.050	LOW: 6.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	6.100	6.100	6.100	6.100	5
12 Aug 25	6.050	6.050	6.050	6.050	5
11 Aug 25	6.060	6.060	6.060	6.060	5
08 Aug 25	6.020	6.020	6.020	6.020	5
07 Aug 25	6.105	6.105	6.105	6.105	0
06 Aug 25	6.024	6.024	6.024	6.024	0
05 Aug 25	6.038	6.143	6.038	6.143	0
04 Aug 25	5.979	5.979	5.979	5.979	0
01 Aug 25	6.004	6.086	6.004	6.086	0
31 Jul 25	6.071	6.071	6.071	6.071	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.100