EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7XH: RANA GRUBER ASA NK -25

06 Nov 2025
LAST:

5.300

CHANGE:
 0.02		OPEN:
5.300		HIGH:
5.300		ASK:
0.000		VOLUME:
4
CHG(%):
0.38		PREV:
5.280		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 255.3005.3005.3005.3004
05 Nov 255.2805.2805.2805.2804
04 Nov 255.3305.3305.3305.3304
31 Oct 255.4105.4105.4105.4104
30 Oct 255.4605.4605.4605.4604
29 Oct 255.3905.4805.3905.4804
28 Oct 255.3605.3605.3605.3601.0K
27 Oct 255.4105.4105.4105.4101.0K
24 Oct 255.4405.4405.4405.4401.0K
23 Oct 255.2705.2705.2705.2701.0K

COMPANY PROFILE

Name:RANA GRUBER ASA NK -25
About:Rana Gruber ASA engages in the mining, processing, and sale of iron ore concentrate in Norway, the United Kingdom, Sweden, the United States, and internationally. The company excavates, processes, and sells iron oxide in the form of hematite that is used for metallurgical applications; magnetite to produce water treatment chemicals; and other special products, such as iron oxide pigments that is used for colorants, magnetic stripes, and chemical processes under the Colorana tradename. It markets its products to steel manufacturers, water treatment chemical producers, as well as concrete, paint, plastics, heat management, automotive, and toner production industry sectors. Rana Gruber ASA was founded in 1937 and is headquartered in Mo i Rana, Norway.
Sector:Basic Materials
Industry:Steel
Address:MjOelanveien 29, Mo i Rana, Norway, 8601
Website:https://ranagruber.no
ISIN:NO0010907389

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.84 
Forward P/E:5.84 
PEG Ratio:-0.13 
Price to Sales:0.13 
Price to Book:0.20 
Profit Margin:0.19 
Operating Margin:0.10 
Return on Assets:0.13 
Return on Equity:0.30 
DivYield:0.04 
Div/Share:6.77 
Revenue:133.61M 
EBITDA:46.8M 
Shares:37.09M 
Market Cap:196.55M 

TECHNICAL INDICATORS

MA5:5.361.1%
MA10:5.371.4%
MA20:5.402.0%
MA50:5.595.4%
MA100:5.778.9%
MA200:5.9111.6%
STO9:10.00 
STO14:14.29 
RSI14:45.57
WPR14:-85.71 
MTM14:-0.07
ROC14:-0.01 
ATR:0.06 
Week High:5.463.0%
Week Low:5.280.4%
Month High:5.626.0%
Month Low:5.2711.6%
Year High:6.9831.7%
Year Low:5.064.7%

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.06
16 May 2025$0.11
17 Feb 2025$0.15
15 Nov 2024$0.12
29 Aug 2024$0.19
16 May 2024$0.11
19 Feb 2024$0.36
17 Nov 2023$0.28
31 Aug 2023$0.17
15 May 2023$0.24