EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7XB: XBRANE BIOPHARMA AB

08 Dec 2025
LAST:

0.7840

CHANGE:
 0.07		OPEN:
0.7840		HIGH:
0.7840		ASK:
0.0000		VOLUME:
0
CHG(%):
9.27		PREV:
0.7175		LOW:
0.7840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 250.78400.78400.78400.78400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.10 
Forward P/E:2.10 
PEG Ratio:0.01 
Price to Sales:0.78 
Price to Book:3.59 
Profit Margin:0.91 
Operating Margin:-1.11 
Return on Assets:-0.32 
Return on Equity:-1.28 
Revenue:18.04M 

TECHNICAL INDICATORS

MA5:1.0635.4%
MA10:0.5445.8%
MA20:0.28182.5%
MA50:0.12553.9%
MA100:0.071,064.9%
MA200:0.041,910.3%
STO9:59.63
STO14:59.63
RSI14:69.28 
WPR14:-40.37
MTM14:0.76
ROC14:30.36 
ATR:0.14 
Week High:0.780.0%
Week Low:0.780.0%
Month High:0.780.0%
Month Low:0.721,910.3%
Year High:1.3166.6%
Year Low:0.0026,033.3%
Volatility:244.38 

RECENT SPLITS

Date Ratio
17 Oct 20251-125