EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7XB: XBRANE BIOPHARMA AB

22 Oct 2025
LAST:

1.239

CHANGE:
 0.02		OPEN:
1.239		HIGH:
1.239		ASK:
0.000		VOLUME:
0
CHG(%):
1.71		PREV:
1.261		LOW:
1.239		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 251.2391.2391.2391.2390
21 Oct 251.2911.2911.2611.2610
20 Oct 251.3061.3061.3061.3060
16 Oct 250.0130.0130.0130.013100
15 Oct 250.0130.0130.0130.013100
14 Oct 250.0140.0140.0140.014100
13 Oct 250.0140.0140.0140.014100
10 Oct 250.0140.0140.0140.014100
09 Oct 250.0130.0130.0130.013100
08 Oct 250.0130.0130.0130.013100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.10 
Forward P/E:2.10 
PEG Ratio:0.01 
Price to Sales:0.78 
Price to Book:3.59 
Profit Margin:0.91 
Operating Margin:-1.11 
Return on Assets:-0.32 
Return on Equity:-1.28 
Revenue:18.04M 

TECHNICAL INDICATORS

MA5:0.7761.7%
MA10:0.39217.7%
MA20:0.20508.0%
MA50:0.091,269.3%
MA100:0.052,251.4%
MA200:0.033,834.0%
STO9:94.82 
STO14:94.82 
RSI14:93.90 
WPR14:-5.18 
MTM14:1.23
ROC14:90.79 
ATR:0.10 
Week High:1.315.4%
Week Low:0.019,581.3%
Month High:1.315.4%
Month Low:0.013,834.0%
Year High:1.315.4%
Year Low:0.0041,206.7%

RECENT SPLITS

Date Ratio
17 Oct 20251-125