FRA, 7WW End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0566	CHANGE: 0.00	OPEN: 0.0580	HIGH: 0.0580	ASK: 0.0000	VOLUME: 96.2K
LAST: 0.0566	CHG(%): 1.07	PREV: 0.0560	LOW: 0.0566	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0580	0.0580	0.0566	0.0566	96.2K
12 Aug 25	0.0570	0.0580	0.0560	0.0560	80K
11 Aug 25	0.0608	0.0612	0.0600	0.0600	202K
08 Aug 25	0.0564	0.0564	0.0564	0.0564	29.6K
07 Aug 25	0.0560	0.0610	0.0560	0.0600	0
06 Aug 25	0.0610	0.0640	0.0610	0.0610	0
05 Aug 25	0.0600	0.0640	0.0600	0.0640	0
04 Aug 25	0.0640	0.0640	0.0640	0.0640	0
01 Aug 25	0.0600	0.0620	0.0600	0.0620	0
31 Jul 25	0.0600	0.0600	0.0600	0.0600	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0566