EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7WW: ZINNWALD LITHIUM LS -01

04 Nov 2025
LAST:

0.0772

CHANGE:
 0.00		OPEN:
0.0732		HIGH:
0.0772		ASK:
0.0000		VOLUME:
7.4K
CHG(%):
0.52		PREV:
0.0776		LOW:
0.0732		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.07320.07720.07320.07727.4K
03 Nov 250.07740.07780.07740.077644.6K
31 Oct 250.07740.07740.07740.077460.4K
30 Oct 250.07320.07740.07300.0730103.0K
29 Oct 250.07500.07880.07500.078811.2K
28 Oct 250.07200.07800.07200.078031.0K
27 Oct 250.07200.07780.07200.07781.3K
24 Oct 250.07500.07860.07500.078681.2K
23 Oct 250.07500.08420.07500.082214.9K
22 Oct 250.07500.08420.07500.08424.0K

COMPANY PROFILE

Name:ZINNWALD LITHIUM LS -01
About:Zinnwald Lithium Plc operates as a mineral exploration and development company in the United Kingdom and Germany. Its principal project is the Zinnwald Lithium project covering an area of 256.5 hectare located in southeast Germany. The company was formerly known as Erris Resources Plc and changed its name to Zinnwald Lithium Plc in October 2020. Zinnwald Lithium Plc was founded in 2012 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:The Clubhouse, London, United Kingdom, SW1Y 4JU
Website:https://www.zinnwaldlithium.com
ISIN:GB00BFN4GY99
LEI:213800LXW3HPZ7ZSBE37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.79 
Price to Sales:2,698.84 
Price to Book:1.03 
Return on Assets:-0.05 
Return on Equity:-0.08 
Shares:474.54M 
Market Cap:36.63M 

TECHNICAL INDICATORS

MA5:0.080.5%
MA10:0.081.7%
MA20:0.081.9%
MA50:0.0717.3%
MA100:0.0620.8%
MA200:0.079.7%
STO9:37.50
STO14:19.27 
RSI14:35.11 
WPR14:-70.00
MTM14:-0.01
ROC14:-0.11 
ATR:0.01 
Week High:0.082.1%
Week Low:0.077.2%
Month High:0.0922.8%
Month Low:0.069.7%
Year High:0.1137.3%
Year Low:0.0557.6%
Volatility:38.38