EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7WH: UDEMY INC.

10 Nov 2025
LAST:

4.402

CHANGE:
 0.06		OPEN:
4.501		HIGH:
4.501		ASK:
0.000		VOLUME:
43
CHG(%):
1.43		PREV:
4.340		LOW:
4.402		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 254.5014.5014.4024.40243
07 Nov 254.4024.5014.3404.34043
06 Nov 254.5014.5014.4854.4850
05 Nov 254.5094.5154.5034.50343
04 Nov 254.6424.6464.6354.63743
03 Nov 254.8224.8784.8224.87843
31 Oct 254.8014.8764.7754.84543
30 Oct 255.5025.5024.9914.99143
29 Oct 255.8185.8185.5185.51843
28 Oct 255.9086.0645.7685.76843

COMPANY PROFILE

Name:UDEMY INC.
About:Udemy, Inc., a learning company, that operates a marketplace platform for learning skills in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. It operates through Enterprise and Consumer segments. The company offers skill acquisition, development, and validation courses through direct-to-consumer or Udemy Business offerings in various languages. It also provides reskilling or upskilling in technology, business, soft skills, and personal development; access to interactive learning tools comprising quizzes and exercises, as well as the ability to ask questions and engage with the instructor directly; Udemy AI assistant, a natural-language chat interface to help learners discover and engage with the company's content; AI skills mapping tool and AI-powered learning paths; and professional services, including learning architecture and content mapping services. The company serves organizations, including enterprise and government customers; and individuals. Udemy, Inc. was incorporated in 2010 and is headquartered in San Francisco, California.
Industry:Education & Training Services
Address:600 Harrison Street, San Francisco, CA, United States, 94107
Website:https://www.udemy.com
ISIN:US9026851066
LEI:2549000T304QU9SAM180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.28 
Forward P/E:33.44 
PEG Ratio:0.07 
Price to Sales:0.90 
Price to Book:3.23 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:690.68M 
Shares:150.34M 
Market Cap:661.81M 

TECHNICAL INDICATORS

MA5:4.471.6%
MA10:4.849.9%
MA20:5.2820.0%
MA50:5.6027.2%
MA100:5.7530.6%
MA200:6.2942.9%
STO9:4.19 
STO14:3.52 
RSI14:16.35 
WPR14:-96.35 
MTM14:-1.63
ROC14:-0.27 
ATR:0.21 
Week High:4.8810.8%
Week Low:4.341.4%
Month High:6.1038.6%
Month Low:4.3442.9%
Year High:9.54116.7%
Year Low:4.341.4%
Volatility:8.31