EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7UA: Gelum Resources Ltd.

10 Feb 2026
LAST:

0.1275

CHANGE:
 0.03		OPEN:
0.1275		HIGH:
0.1275		ASK:
0.0000		VOLUME:
0
CHG(%):
20.06		PREV:
0.1595		LOW:
0.1275		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.12750.12750.12750.12750
09 Feb 260.15950.15950.15950.15950
06 Feb 260.14000.14000.14000.14000
05 Feb 260.14000.14000.14000.14000
04 Feb 260.14000.14000.14000.14000
03 Feb 260.15050.15050.15050.15050
02 Feb 260.12990.12990.12990.12990
30 Jan 260.17100.17100.17100.17100
29 Jan 260.13360.13360.13360.13360
28 Jan 260.11210.11210.11210.11210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.85 
Price to Book:-0.46 
Return on Assets:-0.67 
Return on Equity:0.32 

TECHNICAL INDICATORS

MA5:0.1410.9%
MA10:0.1410.1%
MA20:0.0853.6%
STO14:72.98
RSI14:62.19 
WPR14:-27.02
MTM14:0.11
ROC14:7.79 
ATR:0.03 
Week High:0.1625.1%
Week Low:0.130.0%
Month High:0.1734.1%
Month Low:0.01