FRA, 7T4 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 14.47	CHANGE: 0.09	OPEN: 14.47	HIGH: 14.47	ASK: 0.00	VOLUME: 594
LAST: 14.47	CHG(%): 0.62	PREV: 14.56	LOW: 14.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	14.47	14.47	14.47	14.47	594
12 Aug 25	14.56	14.56	14.56	14.56	594
11 Aug 25	14.45	14.45	14.45	14.45	594
08 Aug 25	14.44	14.44	14.44	14.44	594
07 Aug 25	14.44	14.44	14.44	14.44	0
06 Aug 25	14.59	14.59	14.59	14.59	0
05 Aug 25	14.41	14.53	14.41	14.53	0
04 Aug 25	14.25	14.25	14.32	14.32	0
01 Aug 25	14.38	14.38	14.38	14.38	0
31 Jul 25	14.03	14.03	14.03	14.03	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.47