EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7RW: INTELLEGO TECHNOLOGIES AB

07 Nov 2025
LAST:

8.660

CHANGE:
 1.52		OPEN:
8.100		HIGH:
8.760		ASK:
0.000		VOLUME:
1.7K
CHG(%):
21.29		PREV:
7.140		LOW:
8.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 258.1008.7608.1008.6601.7K
06 Nov 257.1407.1407.1407.140200
05 Nov 257.4307.4307.4307.430200
04 Nov 257.2407.2607.2407.260200
03 Nov 257.4107.4507.4107.450200
31 Oct 257.1507.4307.1507.420154
30 Oct 257.5907.5907.4907.490500
29 Oct 257.3507.5907.0007.5908.8K
28 Oct 258.3508.3507.3107.310620
27 Oct 258.3808.3807.9707.9702.8K

COMPANY PROFILE

Name:INTELLEGO TECHNOLOGIES AB
About:Intellego Technologies AB manufactures and sells colorimetric ultraviolet indicators in Sweden. The company offers UVC Dosimeter, a photochromic indicator that changes color based on the accumulated dose of invisible UV-C irradiation on a surface for use in healthcare, hospitality, retail, transportation, and commercial applications. It also provides SmartSun Bands, which allow individuals to know when to reapply sunscreen or head indoors to prevent sunburn and long-term skin damage. The company was incorporated in 2011 and is based in Solna, Sweden.
Address:Gustav III:s Boulevard 34, Solna, Sweden, 169 73
Website:https://intellego-technologies.com
ISIN:SE0016075063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.74 
PEG Ratio:0.02 
Price to Sales:0.41 
Price to Book:0.43 
Profit Margin:0.41 
Operating Margin:0.71 
Return on Assets:0.39 
Return on Equity:0.60 
Revenue:50.32M 
EBITDA:32.08M 
Shares:29.75M 
Market Cap:257.61M 

TECHNICAL INDICATORS

MA5:7.5914.1%
MA10:7.5714.4%
MA20:7.8710.1%
MA50:11.5233.0%
MA100:11.2429.7%
MA200:8.185.9%
STO9:93.83 
STO14:64.68
RSI14:53.68
WPR14:-35.32
MTM14:0.22
ROC14:0.03 
ATR:0.51 
Week High:8.761.2%
Week Low:7.1421.3%
Month High:9.499.6%
Month Low:6.815.9%
Year High:19.94130.3%
Year Low:1.86365.1%
Volatility:144.17