EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7R1: INTUITIVE INV.GRP LS -01

13 Aug 2025
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 250.13000.13000.13000.13000
12 Aug 250.13000.13000.13000.13000
11 Aug 250.13000.13000.13000.13000
08 Aug 250.13000.13000.13000.13000
06 Aug 250.12900.12900.12900.12900
05 Aug 250.12900.12900.12900.12900
04 Aug 250.12900.12900.12900.12900
01 Aug 250.13100.13100.13100.13100
31 Jul 250.13000.13000.13000.13000
30 Jul 250.13100.13100.13100.13100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.13
MA20:0.13
MA50:0.13
MA200:0.13
STO9:50.00
RSI14:55.56
WPR14:-50.00
MTM14:0.00
ROC14:0.01
Week High:0.13
Week Low:0.13
Month High:0.13
Month Low:0.13
Volatility:9.51