FRA, 7PN1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.1555	CHANGE: 0.00	OPEN: 0.1555	HIGH: 0.1555	ASK: 0.0000	VOLUME: 0
LAST: 0.1555	CHG(%): 0.00	PREV: 0.1555	LOW: 0.1555	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.1555	0.1555	0.1555	0.1555
12 Aug 25	0.1555	0.1555	0.1555	0.1555
11 Aug 25	0.1715	0.1715	0.1715	0.1715
08 Aug 25	0.1685	0.1685	0.1685	0.1685
06 Aug 25	0.2580	0.2580	0.2580	0.2580
05 Aug 25	0.2700	0.2700	0.2700	0.2700
04 Aug 25	0.2740	0.2740	0.2740	0.2740
01 Aug 25	0.2940	0.4240	0.2940	0.4240
31 Jul 25	0.1560	0.1560	0.1560	0.1560
30 Jul 25	0.1730	0.1730	0.1730	0.1730

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1555