FRA, 7NU End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0165	CHANGE: 0.00	OPEN: 0.0165	HIGH: 0.0165	ASK: 0.0000	VOLUME: 0
LAST: 0.0165	CHG(%): 15.38	PREV: 0.0195	LOW: 0.0165	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0165	0.0165	0.0165	0.0165
12 Aug 25	0.0195	0.0195	0.0195	0.0195
11 Aug 25	0.0195	0.0195	0.0195	0.0195
08 Aug 25	0.0165	0.0165	0.0165	0.0165
06 Aug 25	0.0170	0.0170	0.0170	0.0170
05 Aug 25	0.0170	0.0170	0.0170	0.0170
04 Aug 25	0.0170	0.0170	0.0170	0.0170
01 Aug 25	0.0170	0.0170	0.0170	0.0170
31 Jul 25	0.0170	0.0170	0.0170	0.0170
30 Jul 25	0.0160	0.0160	0.0160	0.0160

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0165